Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/12/2010 | -0.10 (0.67%) | 15.14 | 15.23 | 13.61 | 14.19 | 15.20 | 666,794.00 | 9,677,640.00 |
13/12/2010 | + 0.90 (6.38%) | 14.09 | 14.28 | 14.09 | 14.28 | 15.00 | 166,488.00 | 2,377,400.00 |
10/12/2010 | + 0.90 (6.77%) | 13.33 | 13.52 | 13.04 | 13.52 | 14.10 | 502,826.00 | 6,747,710.00 |
09/12/2010 | + 0.20 (1.48%) | 12.85 | 13.33 | 12.00 | 13.04 | 13.30 | 364,069.00 | 24,343,102.00 |
08/12/2010 | -1.00 (6.99%) | 12.85 | 13.33 | 12.66 | 12.66 | 13.50 | 275,205.00 | 3,540,270.00 |
07/12/2010 | -1.00 (6.62%) | 14.09 | 14.09 | 13.42 | 13.42 | 14.30 | 309,238.00 | 4,219,250.00 |
06/12/2010 | + 0.60 (4.20%) | 14.57 | 14.57 | 13.71 | 14.19 | 15.10 | 632,971.00 | 9,073,270.00 |
03/12/2010 | + 0.90 (6.72%) | 13.42 | 13.61 | 13.33 | 13.61 | 14.30 | 497,890.00 | 13,698,200.00 |
02/12/2010 | + 0.80 (6.20%) | 12.47 | 13.14 | 12.19 | 13.04 | 13.40 | 441,168.00 | 5,644,900.00 |
01/12/2010 | -0.20 (1.55%) | 12.76 | 12.76 | 11.80 | 12.09 | 12.90 | 376,253.00 | 4,608,890.00 |
30/11/2010 | + 0.80 (6.56%) | 11.90 | 12.38 | 11.90 | 12.38 | 12.90 | 394,740.00 | 4,859,660.00 |
29/11/2010 | + 0.70 (5.83%) | 11.42 | 12.19 | 10.95 | 12.09 | 12.20 | 462,596.00 | 5,392,700.00 |
26/11/2010 | -0.10 (0.83%) | 11.42 | 11.52 | 11.23 | 11.33 | 12.00 | 133,611.00 | 1,528,240.00 |
25/11/2010 | 0.00 (0.00%) | 11.23 | 11.61 | 11.23 | 11.33 | 12.00 | 230,248.00 | 2,625,020.00 |
24/11/2010 | -0.20 (1.67%) | 11.14 | 11.42 | 10.95 | 11.23 | 11.90 | 176,782.00 | 8,253,570.00 |
23/11/2010 | -0.20 (1.63%) | 10.95 | 11.71 | 10.95 | 11.52 | 12.00 | 267,327.00 | 11,246,160.00 |
22/11/2010 | -0.60 (4.76%) | 11.61 | 11.80 | 11.33 | 11.42 | 12.30 | 146,636.00 | 1,717,320.00 |
19/11/2010 | -0.10 (0.80%) | 11.90 | 12.09 | 11.61 | 11.80 | - | 153,463.00 | 1,836,430,000.00 |
18/11/2010 | -0.20 (1.59%) | 12.00 | 12.09 | 11.71 | 11.80 | - | 185,501.00 | 2,207,860,000.00 |
17/11/2010 | -0.70 (5.43%) | 11.71 | 12.19 | 11.61 | 11.61 | - | 57,877.00 | 693,650,000.00 |