Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/01/2011 |
12.70 (0.00%)
![]() |
12.19 | 12.19 | 11.61 | 12.09 | 12.60 | 62,289.00 | 745,840.00 |
11/01/2011 |
-0.80 (6.11%)
![]() |
12.38 | 12.38 | 11.61 | 11.71 | 12.50 | 165,018.00 | 4,597,320.00 |
10/01/2011 |
-0.60 (4.41%)
![]() |
12.95 | 13.23 | 12.28 | 12.38 | 13.10 | 173,211.00 | 2,152,720.00 |
07/01/2011 |
-0.20 (1.46%)
![]() |
13.23 | 13.33 | 12.85 | 12.85 | 13.60 | 147,266.00 | 1,909,260.00 |
06/01/2011 |
-0.30 (2.13%)
![]() |
13.33 | 13.33 | 12.95 | 13.14 | 13.70 | 106,195.00 | 1,388,410.00 |
05/01/2011 |
-0.50 (3.47%)
![]() |
13.61 | 13.71 | 13.04 | 13.23 | 14.10 | 184,450.00 | 2,481,640,000.00 |
04/01/2011 |
14.20 (0.00%)
![]() |
13.80 | 13.90 | 13.42 | 13.52 | 14.40 | 66,805.00 | 1,764,850.00 |
31/12/2010 |
-0.20 (1.40%)
![]() |
13.71 | 13.90 | 13.23 | 13.42 | 14.20 | 115,124.00 | 1,555,380.00 |
30/12/2010 |
-0.30 (2.04%)
![]() |
13.99 | 13.99 | 13.33 | 13.71 | 14.30 | 144,220.00 | 2,826,940.00 |
29/12/2010 |
-0.20 (1.36%)
![]() |
14.28 | 14.47 | 13.71 | 13.80 | 14.70 | 121,531.00 | 1,705,520.00 |
28/12/2010 | +
0.80 (5.56%)
![]() |
13.99 | 14.38 | 13.52 | 14.19 | 15.30 | 211,656.00 | 4,377,620.00 |
27/12/2010 | +
0.90 (6.29%)
![]() |
13.71 | 13.99 | 13.42 | 13.52 | 15.30 | 200,521.00 | 4,377,620.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
13.90 | 13.99 | 13.23 | 13.52 | 14.70 | 178,883.00 | 1,687,370.00 |
23/12/2010 |
-0.90 (5.77%)
![]() |
14.19 | 14.28 | 13.90 | 13.99 | 14.70 | 120,271.00 | 1,687,370,000.00 |
22/12/2010 |
-0.20 (1.31%)
![]() |
14.76 | 15.42 | 14.38 | 14.38 | 15.60 | 94,536.00 | 1,403,200.00 |
21/12/2010 |
-0.60 (3.80%)
![]() |
15.04 | 15.04 | 14.09 | 14.47 | 15.30 | 300,940.00 | 4,377,620.00 |
20/12/2010 | +
1.00 (6.76%)
![]() |
15.04 | 15.04 | 14.76 | 15.04 | 15.80 | 1,269,724.00 | 25,561,330.00 |
17/12/2010 | +
0.90 (6.43%)
![]() |
13.33 | 14.19 | 13.33 | 14.19 | 14.80 | 697,886.00 | 9,864,450.00 |
16/12/2010 |
-1.00 (6.67%)
![]() |
13.42 | 13.71 | 13.33 | 13.33 | 14.00 | 519,528.00 | 6,946,780.00 |
15/12/2010 |
-0.60 (3.95%)
![]() |
13.90 | 14.85 | 13.90 | 13.90 | 15.00 | 294,112.00 | 4,211,800.00 |