Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2011 |
-0.40 (0.00%)
![]() |
11.33 | 11.33 | 10.85 | 11.04 | 11.60 | 41,176.00 | 456,220.00 |
16/02/2011 |
-0.40 (3.33%)
![]() |
11.52 | 11.52 | 10.95 | 11.04 | 11.80 | 122,792.00 | 1,374,490.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
11.42 | 11.52 | 11.23 | 11.42 | 12.00 | 49,999.00 | 570,010.00 |
14/02/2011 |
-0.10 (0.83%)
![]() |
12.00 | 12.28 | 11.42 | 11.42 | 12.00 | 22,058.00 | 252,760.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
11.42 | 11.61 | 11.42 | 11.61 | 12.10 | 28,886.00 | 331,790.00 |
10/02/2011 |
-0.30 (2.42%)
![]() |
11.42 | 11.80 | 11.42 | 11.52 | 12.20 | 14,285.00 | 165,810.00 |
09/02/2011 | +
0.10 (0.81%)
![]() |
11.90 | 12.09 | 11.61 | 11.80 | 12.40 | 67,016.00 | 793,150.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
11.71 | 11.90 | 11.42 | 11.52 | 12.30 | 42,331.00 | 496,290.00 |
28/01/2011 | +
0.20 (1.65%)
![]() |
11.61 | 11.71 | 11.42 | 11.71 | 12.10 | 103,359.00 | 2,403,770.00 |
27/01/2011 | +
0.10 (0.83%)
![]() |
11.52 | 11.61 | 11.33 | 11.52 | 12.10 | 41,386.00 | 475,600.00 |
26/01/2011 |
-0.10 (0.83%)
![]() |
11.42 | 11.71 | 11.23 | 11.42 | 12.00 | 99,788.00 | 1,143,140.00 |
25/01/2011 |
-0.20 (1.65%)
![]() |
11.80 | 11.80 | 11.14 | 11.33 | 12.10 | 103,149.00 | 1,187,570.00 |
24/01/2011 |
-0.80 (6.25%)
![]() |
12.00 | 12.00 | 11.42 | 11.42 | 12.10 | 162,707.00 | 1,878,040.00 |
21/01/2011 |
0.00 (0.00%)
![]() |
12.19 | 12.47 | 12.00 | 12.09 | 12.80 | 135,922.00 | 1,660,740.00 |
20/01/2011 |
0.00 (0.00%)
![]() |
12.19 | 12.28 | 12.00 | 12.00 | 12.70 | 111,447.00 | 1,346,850.00 |
19/01/2011 |
-0.30 (2.31%)
![]() |
12.38 | 12.47 | 11.90 | 12.09 | 12.60 | 101,154.00 | 1,213,440.00 |
18/01/2011 |
-0.30 (2.29%)
![]() |
12.47 | 12.76 | 12.19 | 12.19 | 13.00 | 81,931.00 | 1,017,180.00 |
17/01/2011 |
-0.10 (0.77%)
![]() |
12.47 | 12.95 | 12.28 | 12.28 | 13.10 | 154,094.00 | 1,922,050.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
12.38 | 12.47 | 12.19 | 12.38 | 13.00 | 132,350.00 | 1,637,800.00 |
13/01/2011 | +
0.40 (3.17%)
![]() |
12.38 | 12.57 | 12.00 | 12.38 | 13.00 | 91,280.00 | 1,128,420.00 |