Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/03/2011 |
0.00 (0.00%)
![]() |
9.62 | 9.62 | 9.14 | 9.42 | 10.00 | 135,817.00 | 1,290,750.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
9.14 | 9.42 | 9.14 | 9.42 | 9.90 | 128,044.00 | 1,201,240.00 |
15/03/2011 |
-0.60 (5.83%)
![]() |
9.52 | 9.71 | 9.23 | 9.23 | 9.90 | 149,472.00 | 1,406,730.00 |
14/03/2011 |
-0.70 (6.36%)
![]() |
10.85 | 10.85 | 9.81 | 9.81 | 10.30 | 106,511.00 | 1,046,630.00 |
11/03/2011 | +
0.70 (6.80%)
![]() |
10.19 | 10.47 | 10.19 | 10.47 | 11.00 | 253,672.00 | 2,649,870.00 |
10/03/2011 | +
0.60 (6.00%)
![]() |
9.33 | 10.19 | 9.33 | 10.09 | 10.30 | 303,040.00 | 2,968,610.00 |
09/03/2011 |
-0.50 (5.00%)
![]() |
9.42 | 9.62 | 8.85 | 9.04 | 10.00 | 395,896.00 | 3,771,550.00 |
08/03/2011 |
-0.30 (3.06%)
![]() |
9.23 | 9.52 | 9.04 | 9.04 | 10.00 | 255,667.00 | 2,427,420.00 |
07/03/2011 |
-0.40 (4.04%)
![]() |
8.85 | 9.42 | 8.85 | 9.04 | 9.80 | 254,407.00 | 13,945,880.00 |
04/03/2011 |
10.00 (0.00%)
![]() |
8.95 | 9.52 | 8.85 | 9.52 | 9.90 | 684,651.00 | 6,535,980.00 |
03/03/2011 |
-0.70 (6.80%)
![]() |
9.14 | 9.90 | 9.14 | 9.14 | 10.00 | 155,459.00 | 1,574,770.00 |
02/03/2011 |
-0.70 (6.54%)
![]() |
10.28 | 10.38 | 9.52 | 9.52 | 10.30 | 231,088.00 | 2,275,040.00 |
01/03/2011 |
-0.60 (5.45%)
![]() |
10.57 | 10.57 | 9.90 | 9.90 | 10.70 | 86,553.00 | 1,204,980.00 |
28/02/2011 |
-0.60 (5.31%)
![]() |
10.66 | 10.76 | 10.19 | 10.19 | 11.00 | 156,405.00 | 1,843,410.00 |
25/02/2011 | +
0.10 (0.89%)
![]() |
10.00 | 10.85 | 10.00 | 10.76 | 11.30 | 427,198.00 | 4,603,080.00 |
24/02/2011 |
-0.40 (3.54%)
![]() |
10.76 | 10.85 | 10.09 | 10.38 | 11.20 | 292,221.00 | 3,122,890.00 |
23/02/2011 |
-0.10 (0.90%)
![]() |
10.19 | 10.95 | 10.19 | 10.47 | 11.30 | 363,333.00 | 3,894,830.00 |
22/02/2011 |
-0.70 (6.31%)
![]() |
11.14 | 11.14 | 9.90 | 9.90 | 11.10 | 1,255,333.00 | 13,251,230.00 |
21/02/2011 |
-0.80 (6.90%)
![]() |
10.66 | 10.85 | 10.28 | 10.28 | 11.10 | 356,506.00 | 3,769,290.00 |
18/02/2011 |
-0.10 (0.86%)
![]() |
11.04 | 11.14 | 10.85 | 10.95 | 11.60 | 154,304.00 | 1,698,260.00 |