Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2011 |
-0.30 (3.26%)
![]() |
8.38 | 8.66 | 8.19 | 8.47 | 8.90 | 171,950.00 | 1,449,990.00 |
15/04/2011 |
-0.20 (2.20%)
![]() |
8.66 | 8.95 | 8.38 | 8.47 | 9.20 | 87,183.00 | 759,860.00 |
14/04/2011 |
-0.10 (1.08%)
![]() |
8.57 | 8.76 | 8.38 | 8.76 | 9.10 | 88,969.00 | 773,430.00 |
13/04/2011 |
-0.10 (1.08%)
![]() |
8.66 | 8.85 | 8.47 | 8.76 | 9.30 | 112,603.00 | 993,310.00 |
08/04/2011 |
-0.20 (2.15%)
![]() |
8.95 | 9.04 | 8.57 | 8.66 | 9.30 | 134,556.00 | 1,194,030.00 |
07/04/2011 |
-0.30 (3.16%)
![]() |
8.85 | 8.95 | 8.76 | 8.76 | 9.30 | 4,412.00 | 38,860.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
8.85 | 9.04 | 8.76 | 9.04 | 9.50 | 108,506.00 | 976,190.00 |
05/04/2011 |
-0.30 (3.16%)
![]() |
9.04 | 9.14 | 8.66 | 8.76 | 9.50 | 98,212.00 | 885,260.00 |
04/04/2011 |
-0.20 (2.13%)
![]() |
9.04 | 9.23 | 8.76 | 8.76 | 9.50 | 58,087.00 | 528,080.00 |
01/04/2011 |
-0.30 (3.12%)
![]() |
8.66 | 9.14 | 8.57 | 8.85 | 9.40 | 41,071.00 | 3,866,030.00 |
31/03/2011 |
-0.10 (1.04%)
![]() |
9.23 | 9.33 | 8.95 | 9.04 | 9.60 | 60,398.00 | 554,240.00 |
30/03/2011 |
-0.10 (1.03%)
![]() |
9.33 | 9.33 | 8.85 | 9.14 | 9.60 | 85,398.00 | 776,990.00 |
29/03/2011 |
-0.20 (2.04%)
![]() |
9.14 | 9.33 | 9.04 | 9.14 | 9.70 | 217,013.00 | 6,432,950.00 |
28/03/2011 |
-0.20 (2.04%)
![]() |
9.33 | 9.42 | 9.14 | 9.14 | 9.80 | 128,464.00 | 1,200,340.00 |
25/03/2011 |
-0.10 (1.02%)
![]() |
9.14 | 9.42 | 8.95 | 9.23 | 9.80 | 847,253.00 | 7,877,570.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
9.42 | 9.62 | 9.14 | 9.33 | 9.80 | 241,697.00 | 2,243,860.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
9.42 | 9.42 | 9.14 | 9.33 | 9.80 | 85,503.00 | 799,400.00 |
22/03/2011 |
-0.50 (4.95%)
![]() |
9.62 | 9.71 | 9.14 | 9.14 | 9.80 | 157,035.00 | 4,670,518.00 |
21/03/2011 |
-0.10 (0.99%)
![]() |
9.71 | 9.90 | 9.42 | 9.52 | 10.10 | 159,976.00 | 1,533,690.00 |
18/03/2011 | +
0.10 (1.00%)
![]() |
9.33 | 9.90 | 9.23 | 9.62 | 10.10 | 320,162.00 | 3,167,530.00 |