Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.20 | 11.30 | 11.34 | 665,541.00 | 7,545,745.40 |
03/05/2019 |
-0.20 (1.74%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 236,800.00 | 2,708.49 |
02/05/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.30 | 11.50 | 0.00 | 514,601.00 | 5,891.50 |
26/04/2019 |
-
![]() |
11.30 | 11.50 | 11.20 | 11.50 | 0.00 | 477,800.00 | 5,422.06 |
25/04/2019 |
-
![]() |
11.40 | 11.50 | 11.10 | 11.20 | 0.00 | 897,096.00 | 10,075.95 |
24/04/2019 |
-
![]() |
11.60 | 11.70 | 11.30 | 11.40 | 0.00 | 795,900.00 | 9,056.99 |
23/04/2019 |
-
![]() |
11.30 | 11.60 | 11.30 | 11.50 | 0.00 | 744,324.00 | 8,523.72 |
22/04/2019 |
-
![]() |
11.40 | 11.60 | 11.30 | 11.30 | 0.00 | 662,725.00 | 7,549.26 |
19/04/2019 | +
0.10 (0.88%)
![]() |
11.40 | 11.50 | 11.40 | 11.50 | 0.00 | 539,214.00 | 6,158.48 |
18/04/2019 | +
0.10 (0.88%)
![]() |
11.40 | 11.60 | 11.20 | 11.40 | 0.00 | 469,494.00 | 5,347.77 |
17/04/2019 |
-0.10 (0.88%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 303,800.00 | 3,467.68 |
16/04/2019 |
-0.20 (1.72%)
![]() |
11.50 | 11.60 | 11.30 | 11.40 | 0.00 | 456,610.00 | 5,213.49 |
12/04/2019 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.50 | 11.60 | 0.00 | 785,900.00 | 9,295.36 |
11/04/2019 |
-0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.60 | 11.60 | 0.00 | 384,970.00 | 4,523.78 |
10/04/2019 | +
0.10 (0.86%)
![]() |
11.60 | 11.80 | 11.50 | 11.70 | 0.00 | 399,761.00 | 4,650.71 |
09/04/2019 |
-0.20 (1.69%)
![]() |
11.80 | 11.90 | 11.60 | 11.60 | 0.00 | 1,345,446.00 | 15,979.61 |
08/04/2019 | +
0.40 (3.51%)
![]() |
11.40 | 11.90 | 11.40 | 11.80 | 0.00 | 864,993.00 | 10,045.04 |
04/04/2019 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.40 | 0.00 | 372,400.00 | 4,239.72 |
03/04/2019 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.30 | 11.40 | 0.00 | 272,500.00 | 3,111.56 |
02/04/2019 | +
0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.30 | 11.40 | 0.00 | 405,100.00 | 4,603.93 |