Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2011 |
-0.20 (2.56%)
![]() |
7.43 | 7.52 | 7.04 | 7.24 | 7.80 | 298,524.00 | 2,225,330.00 |
17/05/2011 |
-0.40 (5.13%)
![]() |
7.04 | 7.43 | 6.95 | 7.04 | 7.80 | 349,153.00 | 2,580,100.00 |
16/05/2011 |
-0.50 (6.33%)
![]() |
7.14 | 7.71 | 7.04 | 7.04 | 7.80 | 250,310.00 | 1,850,570.00 |
13/05/2011 |
-0.20 (2.53%)
![]() |
7.52 | 7.62 | 7.33 | 7.33 | 7.90 | 114,389.00 | 864,150.00 |
12/05/2011 |
-0.30 (3.66%)
![]() |
7.43 | 7.71 | 7.33 | 7.52 | 7.90 | 204,618.00 | 1,531,600.00 |
11/05/2011 |
0.00 (0.00%)
![]() |
7.71 | 7.81 | 7.33 | 7.71 | 8.20 | 87,918.00 | 683,850.00 |
10/05/2011 |
-0.50 (6.02%)
![]() |
7.81 | 8.00 | 7.43 | 7.43 | 8.10 | 135,607.00 | 1,051,540.00 |
09/05/2011 |
-0.20 (2.44%)
![]() |
7.81 | 8.00 | 7.62 | 7.62 | 8.30 | 87,498.00 | 1,813,022.00 |
06/05/2011 |
-0.10 (1.23%)
![]() |
7.71 | 7.90 | 7.33 | 7.62 | 8.20 | 145,165.00 | 1,131,800.00 |
05/05/2011 |
-0.50 (5.88%)
![]() |
7.81 | 7.81 | 7.62 | 7.62 | 8.10 | 49,264.00 | 378,020.00 |
04/05/2011 |
-0.40 (4.65%)
![]() |
7.81 | 8.09 | 7.81 | 7.81 | 8.50 | 300,940.00 | 2,424,260.00 |
29/04/2011 |
-0.20 (2.35%)
![]() |
8.09 | 8.19 | 7.90 | 7.90 | 8.60 | 101,889.00 | 829,350.00 |
28/04/2011 | +
0.10 (1.18%)
![]() |
8.09 | 8.28 | 7.81 | 8.19 | 8.50 | 90,965.00 | 739,830.00 |
27/04/2011 |
-0.30 (3.53%)
![]() |
7.81 | 8.19 | 7.81 | 7.81 | 8.50 | 466,273.00 | 3,782,800.00 |
26/04/2011 |
-0.60 (6.90%)
![]() |
8.38 | 8.47 | 7.71 | 7.71 | 8.50 | 68,171.00 | 552,840.00 |
25/04/2011 | +
0.10 (1.19%)
![]() |
7.90 | 8.47 | 7.52 | 8.09 | 8.70 | 230,983.00 | 1,913,490.00 |
22/04/2011 |
-0.60 (6.98%)
![]() |
8.09 | 8.38 | 7.62 | 7.62 | 8.40 | 106,195.00 | 848,420.00 |
21/04/2011 |
-0.60 (6.74%)
![]() |
8.09 | 8.28 | 7.90 | 7.90 | 8.60 | 163,967.00 | 1,348,490.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
8.47 | 8.47 | 8.09 | 8.47 | 8.90 | 28,256.00 | 238,200.00 |
19/04/2011 |
-0.20 (2.25%)
![]() |
8.28 | 8.47 | 8.28 | 8.28 | 8.90 | 48,318.00 | 10,523,362.00 |