Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2011 |
-0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.40 | 5.50 | 5.70 | 99,600.00 | 563,140.00 |
12/07/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.30 | 5.50 | 5.60 | 139,700.00 | 2,812,526.80 |
11/07/2011 |
-0.20 (3.51%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 5.50 | 13,900.00 | 76,110.00 |
08/07/2011 |
-0.20 (3.51%)
![]() |
5.70 | 5.80 | 5.40 | 5.50 | 5.70 | 332,000.00 | 1,895,000.00 |
07/07/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 5.70 | 62,900.00 | 357,350.00 |
06/07/2011 |
-0.10 (1.69%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 5.60 | 2,600.00 | 14,650.00 |
05/07/2011 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.90 | 20,000.00 | 117,020.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.50 | 5.90 | 5.80 | 290,700.00 | 1,683,100.00 |
01/07/2011 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.60 | 5.80 | 5.90 | 173,500.00 | 1,019,130.00 |
30/06/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.70 | 6.00 | 5.90 | 190,900.00 | 3,933,290.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.60 | 5.90 | 6.00 | 117,700.00 | 700,340.00 |
28/06/2011 |
-0.30 (4.92%)
![]() |
5.90 | 5.90 | 5.80 | 5.80 | 5.90 | 28,700.00 | 168,150.00 |
27/06/2011 |
-0.10 (1.67%)
![]() |
6.00 | 6.20 | 5.80 | 5.90 | 6.10 | 45,900.00 | 279,140.00 |
24/06/2011 |
-0.10 (1.67%)
![]() |
5.80 | 6.00 | 5.70 | 5.90 | 6.00 | 142,200.00 | 846,670.00 |
23/06/2011 |
-0.30 (4.76%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 6.00 | 33,600.00 | 202,330.00 |
22/06/2011 |
-0.10 (1.61%)
![]() |
6.40 | 6.40 | 6.00 | 6.10 | 6.30 | 64,800.00 | 551,306.00 |
21/06/2011 | +
0.20 (3.33%)
![]() |
6.10 | 6.40 | 6.00 | 6.20 | 6.20 | 210,800.00 | 1,315,780.00 |
20/06/2011 |
-0.40 (6.35%)
![]() |
6.00 | 6.20 | 5.90 | 5.90 | 6.00 | 82,300.00 | 490,650.00 |
17/06/2011 |
-0.40 (6.06%)
![]() |
6.60 | 6.60 | 6.20 | 6.20 | 6.30 | 137,500.00 | 1,078,060.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 88,100.00 | 582,060.00 |