Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2011 | + 0.10 (2.86%) | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 135,900.00 | 490,160.00 |
09/08/2011 | -0.20 (5.41%) | 3.70 | 3.70 | 3.50 | 3.50 | 3.50 | 170,400.00 | 597,150.00 |
08/08/2011 | -0.20 (5.13%) | 3.90 | 3.90 | 3.70 | 3.70 | 3.70 | 108,500.00 | 403,760.00 |
05/08/2011 | + 0.10 (2.56%) | 4.00 | 4.00 | 3.80 | 4.00 | 3.90 | 255,900.00 | 1,001,170.00 |
04/08/2011 | + 0.20 (5.26%) | 3.90 | 4.00 | 3.80 | 4.00 | 3.90 | 278,200.00 | 4,056,640.00 |
03/08/2011 | + 0.20 (5.26%) | 3.60 | 4.00 | 3.60 | 4.00 | 3.80 | 492,800.00 | 1,856,500.00 |
02/08/2011 | -0.20 (5.00%) | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 203,300.00 | 772,540.00 |
01/08/2011 | -0.20 (4.88%) | 4.10 | 4.10 | 3.90 | 3.90 | 4.00 | 258,500.00 | 1,026,480.00 |
29/07/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.10 | 4.20 | 4.10 | 13,100.00 | 54,020.00 |
28/07/2011 | 0.00 (0.00%) | 4.30 | 4.30 | 4.00 | 4.20 | 4.20 | 104,300.00 | 436,890.00 |
27/07/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.20 | 4.20 | 213,800.00 | 897,110.00 |
26/07/2011 | -0.30 (6.67%) | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 61,700.00 | 259,190.00 |
25/07/2011 | -0.30 (6.25%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 63,400.00 | 285,300.00 |
22/07/2011 | -0.30 (5.88%) | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 20,000.00 | 96,030.00 |
21/07/2011 | -0.30 (5.66%) | 5.40 | 5.40 | 5.00 | 5.00 | 5.10 | 123,900.00 | 630,890.00 |
20/07/2011 | + 0.10 (1.92%) | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 60,400.00 | 319,260.00 |
19/07/2011 | -0.20 (3.70%) | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5,500.00 | 28,600.00 |
18/07/2011 | -0.30 (5.45%) | 5.30 | 5.50 | 5.20 | 5.20 | 5.40 | 70,900.00 | 384,710.00 |
15/07/2011 | 0.00 (0.00%) | 5.30 | 5.60 | 5.30 | 5.50 | 5.50 | 65,700.00 | 361,340.00 |
14/07/2011 | -0.20 (3.51%) | 5.50 | 5.60 | 5.50 | 5.50 | 5.50 | 11,100.00 | 61,090.00 |