Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2011 | +
0.40 (6.56%)
![]() |
6.50 | 6.50 | 6.30 | 6.50 | 6.50 | 425,000.00 | 2,758,060.00 |
07/09/2011 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 5.60 | 6.20 | 6.10 | 1,192,060.00 | 7,176,968.00 |
06/09/2011 |
-0.40 (6.45%)
![]() |
6.50 | 6.50 | 5.80 | 5.80 | 5.80 | 610,880.00 | 3,558,024.00 |
05/09/2011 | +
0.30 (5.17%)
![]() |
6.10 | 6.20 | 5.90 | 6.10 | 6.20 | 918,200.00 | 5,661,360.00 |
01/09/2011 | +
0.30 (5.45%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 26,900.00 | 156,020.00 |
31/08/2011 | +
0.30 (5.77%)
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 5.50 | 97,700.00 | 536,810.00 |
30/08/2011 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 5.20 | 307,600.00 | 1,598,020.00 |
29/08/2011 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 1,225,900.00 | 6,004,250.00 |
26/08/2011 | +
0.30 (6.98%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.60 | 126,100.00 | 579,960.00 |
25/08/2011 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 4.30 | 273,900.00 | 1,189,620.00 |
24/08/2011 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 299,400.00 | 1,257,470.00 |
23/08/2011 | +
0.20 (5.26%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 559,100.00 | 2,230,970.00 |
22/08/2011 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 77,000.00 | 292,200.00 |
19/08/2011 |
-0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.50 | 3.60 | 3.60 | 155,200.00 | 564,250.00 |
18/08/2011 | +
0.20 (5.71%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.70 | 169,300.00 | 625,580.00 |
17/08/2011 | +
8.60 (260.61%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.50 | 102,400.00 | 356,040.00 |
16/08/2011 | +
0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.20 | 3.30 | 3.30 | 172,600.00 | 563,590.00 |
15/08/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 59,500.00 | 193,250.00 |
12/08/2011 |
-0.20 (5.88%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 3.20 | 268,600.00 | 860,680.00 |
11/08/2011 |
-0.20 (5.56%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 273,500.00 | 3,371,908.00 |