Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2011 | +
0.30 (5.26%)
![]() |
5.90 | 6.00 | 5.70 | 6.00 | 6.00 | 432,900.00 | 2,518,520.00 |
05/10/2011 | +
0.20 (3.70%)
![]() |
5.60 | 5.70 | 5.60 | 5.60 | 5.70 | 623,000.00 | 3,544,750.00 |
04/10/2011 | +
0.20 (3.70%)
![]() |
5.20 | 5.60 | 5.20 | 5.60 | 5.40 | 345,000.00 | 1,878,380.00 |
03/10/2011 |
-0.30 (5.36%)
![]() |
5.50 | 5.70 | 5.30 | 5.30 | 5.40 | 463,300.00 | 2,510,500.00 |
30/09/2011 |
-0.40 (6.78%)
![]() |
5.70 | 5.90 | 5.50 | 5.50 | 5.60 | 488,700.00 | 2,746,050.00 |
29/09/2011 |
-0.40 (6.45%)
![]() |
6.00 | 6.20 | 5.80 | 5.80 | 5.90 | 613,600.00 | 3,601,890.00 |
28/09/2011 |
-0.40 (6.15%)
![]() |
6.40 | 6.70 | 6.10 | 6.10 | 6.20 | 859,300.00 | 5,357,720.00 |
27/09/2011 |
-0.40 (5.80%)
![]() |
6.90 | 6.90 | 6.50 | 6.50 | 6.50 | 591,300.00 | 3,854,340.00 |
26/09/2011 | +
0.30 (4.55%)
![]() |
6.70 | 7.00 | 6.70 | 6.90 | 6.90 | 741,900.00 | 5,074,300.00 |
23/09/2011 | +
0.40 (6.45%)
![]() |
6.50 | 6.60 | 6.30 | 6.60 | 6.60 | 566,900.00 | 3,713,410.00 |
22/09/2011 | +
0.40 (6.90%)
![]() |
6.00 | 6.20 | 5.80 | 6.20 | 6.20 | 424,300.00 | 2,619,550.00 |
21/09/2011 |
-0.40 (6.56%)
![]() |
6.10 | 6.20 | 5.70 | 5.70 | 5.80 | 2,023,700.00 | 11,570,650.00 |
20/09/2011 |
-0.50 (7.81%)
![]() |
6.00 | 6.50 | 5.90 | 5.90 | 6.10 | 349,200.00 | 2,136,830.00 |
19/09/2011 |
-0.20 (3.12%)
![]() |
6.00 | 6.40 | 6.00 | 6.20 | 6.20 | 488,400.00 | 3,028,260.00 |
16/09/2011 |
-0.40 (5.88%)
![]() |
6.80 | 6.80 | 6.40 | 6.40 | 6.40 | 307,500.00 | 1,977,780.00 |
15/09/2011 |
-0.50 (6.85%)
![]() |
6.80 | 7.00 | 6.80 | 6.80 | 6.80 | 492,800.00 | 3,356,940.00 |
14/09/2011 |
-0.50 (6.67%)
![]() |
7.80 | 7.80 | 7.00 | 7.00 | 7.30 | 1,432,900.00 | 10,637,870.00 |
13/09/2011 | +
0.40 (5.63%)
![]() |
7.20 | 7.50 | 7.20 | 7.50 | 7.50 | 591,500.00 | 4,409,840.00 |
12/09/2011 | +
0.40 (5.88%)
![]() |
6.80 | 7.20 | 6.70 | 7.20 | 7.10 | 578,800.00 | 4,121,220.00 |
09/09/2011 | +
0.40 (6.15%)
![]() |
6.80 | 6.90 | 6.10 | 6.90 | 6.80 | 629,300.00 | 4,294,920.00 |