Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2011 |
-0.20 (4.17%)
![]() |
4.60 | 4.80 | 4.60 | 4.60 | 4.60 | 471,800.00 | 2,188,670.00 |
02/11/2011 |
-0.30 (5.88%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 484,100.00 | 2,324,550.00 |
01/11/2011 |
-0.30 (5.66%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | 5.10 | 448,100.00 | 2,265,710.00 |
31/10/2011 | +
0.30 (6.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | 5.30 | 1,534,800.00 | 8,122,980.00 |
28/10/2011 | +
0.30 (6.38%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 999,700.00 | 4,971,580.00 |
27/10/2011 |
-0.10 (2.08%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 4.70 | 1,919,800.00 | 8,724,910.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.70 | 4.90 | 4.80 | 234,900.00 | 1,127,440.00 |
25/10/2011 |
-0.30 (5.77%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 4.90 | 208,800.00 | 1,029,550.00 |
24/10/2011 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.00 | 5.00 | 5.20 | 814,900.00 | 4,238,440.00 |
21/10/2011 | +
0.30 (6.38%)
![]() |
4.80 | 5.00 | 4.70 | 5.00 | 5.00 | 699,500.00 | 3,476,790.00 |
20/10/2011 |
-0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.60 | 4.70 | 4.70 | 104,100.00 | 490,500.00 |
19/10/2011 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 4.80 | 216,100.00 | 1,033,120.00 |
18/10/2011 |
-0.30 (6.12%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 4.60 | 261,600.00 | 1,208,990.00 |
17/10/2011 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 4.80 | 4.90 | 4.90 | 167,700.00 | 814,300.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.10 | 84,100.00 | 426,320.00 |
13/10/2011 |
-0.20 (3.85%)
![]() |
5.10 | 5.20 | 4.90 | 5.00 | 5.00 | 448,200.00 | 2,227,940.00 |
12/10/2011 |
-0.30 (5.45%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 411,300.00 | 2,142,230.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.40 | 5.50 | 5.50 | 229,000.00 | 1,261,290.00 |
10/10/2011 |
-0.40 (6.78%)
![]() |
5.60 | 5.80 | 5.50 | 5.50 | 5.50 | 405,500.00 | 2,234,390.00 |
07/10/2011 |
-0.20 (3.33%)
![]() |
6.40 | 6.40 | 5.70 | 5.80 | 5.90 | 212,400.00 | 1,246,640.00 |