Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/12/2011 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 4.00 | 742,100.00 | 2,936,300.00 |
30/11/2011 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 975,600.00 | 3,781,370.00 |
29/11/2011 |
-0.10 (2.50%)
![]() |
4.10 | 4.20 | 3.90 | 3.90 | 3.90 | 397,200.00 | 1,564,980.00 |
28/11/2011 | +
0.20 (5.26%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 4.00 | 320,700.00 | 1,280,250.00 |
25/11/2011 |
-0.20 (5.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 317,400.00 | 1,220,610.00 |
24/11/2011 | +
0.10 (2.56%)
![]() |
4.00 | 4.10 | 3.90 | 3.90 | 4.00 | 743,300.00 | 2,935,980.00 |
23/11/2011 | +
0.20 (5.41%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 97,900.00 | 381,810.00 |
22/11/2011 |
-0.10 (2.63%)
![]() |
3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 759,600.00 | 2,807,210.00 |
21/11/2011 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 203,000.00 | 773,530.00 |
18/11/2011 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 756,700.00 | 2,948,180.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 3.90 | 3.90 | 4.00 | 606,400.00 | 2,445,760.00 |
16/11/2011 | +
0.10 (2.56%)
![]() |
3.90 | 4.10 | 3.90 | 4.10 | 4.00 | 652,300.00 | 2,628,010.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
3.80 | 4.10 | 3.80 | 4.00 | 3.90 | 905,000.00 | 3,503,940.00 |
14/11/2011 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 988,700.00 | 3,907,710.00 |
11/11/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 941,800.00 | 3,763,110.00 |
10/11/2011 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 1,343,900.00 | 5,378,860.00 |
09/11/2011 |
-0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 4.20 | 1,099,000.00 | 4,677,640.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.50 | 4.20 | 4.40 | 4.30 | 657,200.00 | 2,824,320.00 |
07/11/2011 |
-0.20 (4.44%)
![]() |
4.60 | 4.60 | 4.20 | 4.40 | 4.30 | 303,000.00 | 1,315,070.00 |
04/11/2011 |
-0.10 (2.17%)
![]() |
4.80 | 4.80 | 4.40 | 4.60 | 4.50 | 427,100.00 | 1,939,680.00 |