Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2011 | + 0.10 (3.45%) | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 476,620.00 | 1,411,262.00 |
28/12/2011 | + 0.10 (3.57%) | 2.80 | 2.90 | 2.70 | 2.90 | 2.90 | 367,500.00 | 1,059,900.00 |
27/12/2011 | -0.20 (6.67%) | 3.10 | 3.10 | 2.80 | 2.80 | 2.80 | 1,127,500.00 | 3,176,940.00 |
26/12/2011 | -0.20 (6.25%) | 3.20 | 3.30 | 3.00 | 3.00 | 3.00 | 573,200.00 | 1,740,790.00 |
23/12/2011 | -0.20 (5.88%) | 3.40 | 3.40 | 3.20 | 3.30 | 3.20 | 1,167,200.00 | 3,765,970.00 |
22/12/2011 | -0.20 (5.56%) | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 845,100.00 | 2,880,270.00 |
21/12/2011 | 0.00 (0.00%) | 3.60 | 3.70 | 3.40 | 3.60 | 3.60 | 537,500.00 | 1,912,740.00 |
20/12/2011 | -0.20 (5.26%) | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 287,600.00 | 1,035,420.00 |
19/12/2011 | 0.00 (0.00%) | 3.90 | 3.90 | 3.70 | 3.80 | 3.80 | 271,900.00 | 1,028,890.00 |
16/12/2011 | + 0.20 (5.56%) | 3.70 | 3.80 | 3.60 | 3.80 | 3.80 | 219,200.00 | 827,030.00 |
15/12/2011 | -0.20 (5.26%) | 3.70 | 3.70 | 3.60 | 3.70 | 3.60 | 663,500.00 | 2,392,510.00 |
14/12/2011 | -0.10 (2.56%) | 3.90 | 3.90 | 3.70 | 3.80 | 3.80 | 1,212,300.00 | 4,547,120.00 |
13/12/2011 | -0.10 (2.50%) | 3.90 | 4.10 | 3.80 | 3.90 | 3.90 | 393,000.00 | 1,542,060.00 |
12/12/2011 | -0.20 (4.65%) | 4.30 | 4.40 | 4.10 | 4.10 | 4.10 | 406,400.00 | 1,683,440.00 |
09/12/2011 | -0.20 (4.65%) | 4.30 | 4.40 | 4.10 | 4.10 | 4.10 | 406,400.00 | 1,683,440.00 |
08/12/2011 | -0.10 (2.27%) | 4.30 | 4.50 | 4.20 | 4.30 | 4.30 | 503,100.00 | 2,164,350.00 |
07/12/2011 | -0.20 (4.35%) | 4.40 | 4.60 | 4.30 | 4.30 | 4.40 | 789,500.00 | 3,488,470.00 |
06/12/2011 | + 0.30 (6.98%) | 4.60 | 4.60 | 4.40 | 4.50 | 4.60 | 1,031,400.00 | 4,726,080.00 |
05/12/2011 | + 0.20 (4.88%) | 4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 157,800.00 | 678,490.00 |
02/12/2011 | + 0.10 (2.50%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 643,600.00 | 2,657,420.00 |