Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2012 | +
0.10 (2.94%)
![]() |
3.60 | 3.60 | 3.30 | 3.40 | 3.50 | 879,700.00 | 3,096.85 |
02/02/2012 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.40 | 3.40 | 517,000.00 | 1,743.75 |
01/02/2012 |
-0.20 (5.88%)
![]() |
3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 498,600.00 | 1,601.92 |
31/01/2012 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.20 | 3.30 | 3.40 | 567,100.00 | 1,911.10 |
30/01/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 240,600.00 | 772.71 |
20/01/2012 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.10 | 3.10 | 3.20 | 1,045,600.00 | 3,314.23 |
19/01/2012 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 3.30 | 624,000.00 | 2,036.00 |
18/01/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 3.10 | 135,900.00 | 419.19 |
17/01/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 3.10 | 194,900.00 | 607.58 |
16/01/2012 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 3.20 | 460,500.00 | 1,465.29 |
13/01/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.20 | 2.90 | 3.10 | 3.00 | 457,900.00 | 1,380.54 |
12/01/2012 |
-0.20 (6.25%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 214,500.00 | 643.94 |
11/01/2012 | +
0.10 (3.23%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 3.20 | 450,100.00 | 1,430.68 |
10/01/2012 | +
0.20 (6.90%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 316,300.00 | 967.02 |
09/01/2012 | +
0.10 (3.57%)
![]() |
2.70 | 2.90 | 2.80 | 2.80 | 2.90 | 397,300.00 | 1,134.81 |
06/01/2012 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.70 | 2.80 | 2.80 | 479,800.00 | 1,342.90 |
05/01/2012 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 2.90 | 367,200.00 | 1,080.26 |
04/01/2012 |
-0.20 (6.25%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 3.00 | 458,000.00 | 1,394.15 |
03/01/2012 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.10 | 3.20 | 3.20 | 516,900.00 | 1,662.54 |
30/12/2011 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 3.20 | 606,400.00 | 1,923,560.00 |