Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
11.30 | 11.30 | 11.10 | 11.10 | 0.00 | 523,201.00 | 5,853.98 |
31/05/2019 |
-0.10 (0.88%)
![]() |
11.30 | 11.50 | 11.30 | 11.30 | 0.00 | 722,344.00 | 8,217.56 |
30/05/2019 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.30 | 11.40 | 0.00 | 540,708.00 | 6,157.03 |
29/05/2019 |
-0.10 (0.86%)
![]() |
11.60 | 11.60 | 11.40 | 11.50 | 0.00 | 812,516.00 | 9,353.96 |
28/05/2019 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.60 | 0.00 | 398,243.00 | 4,598.43 |
27/05/2019 |
-
![]() |
11.40 | 11.60 | 11.40 | 11.60 | 0.00 | 586,780.00 | 6,730.19 |
24/05/2019 |
-
![]() |
11.50 | 11.60 | 11.40 | 11.50 | 0.00 | 405,531.00 | 4,661.26 |
23/05/2019 |
-
![]() |
11.60 | 11.70 | 11.40 | 11.60 | 0.00 | 1,351,206.00 | 15,549.20 |
22/05/2019 |
-0.20 (1.68%)
![]() |
11.80 | 11.80 | 11.60 | 11.70 | 0.00 | 2,067,464.00 | 24,163.60 |
21/05/2019 |
-
![]() |
12.20 | 12.30 | 11.70 | 11.90 | 0.00 | 1,006,920.00 | 12,003.25 |
20/05/2019 |
-
![]() |
12.00 | 12.30 | 12.00 | 12.20 | 0.00 | 894,015.00 | 10,851.17 |
17/05/2019 |
-
![]() |
12.10 | 12.30 | 12.00 | 12.10 | 0.00 | 586,450.00 | 7,100.40 |
16/05/2019 |
-0.10 (0.82%)
![]() |
12.10 | 12.30 | 12.00 | 12.10 | 0.00 | 737,301.00 | 8,949.56 |
15/05/2019 | +
0.10 (0.83%)
![]() |
12.20 | 12.30 | 12.00 | 12.20 | 0.00 | 1,152,730.00 | 13,962.54 |
14/05/2019 | +
0.20 (1.68%)
![]() |
11.70 | 12.20 | 11.60 | 12.10 | 0.00 | 1,399,460.00 | 16,807.24 |
13/05/2019 | +
0.30 (2.59%)
![]() |
11.60 | 12.00 | 11.60 | 11.90 | 0.00 | 1,441,626.00 | 17,097.62 |
10/05/2019 | +
0.20 (1.75%)
![]() |
11.40 | 11.70 | 11.40 | 11.60 | 0.00 | 801,640.00 | 9,238.54 |
09/05/2019 |
-0.10 (0.87%)
![]() |
11.50 | 11.50 | 11.30 | 11.40 | 0.00 | 257,630.00 | 2,943.55 |
08/05/2019 |
-
![]() |
11.40 | 11.50 | 11.20 | 11.50 | 0.00 | 658,249.00 | 7,502.27 |
07/05/2019 |
-
![]() |
11.40 | 11.50 | 11.30 | 11.50 | 0.00 | 462,800.00 | 5,264.93 |