Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 8.10 | 8.60 | 8.00 | 8.20 | 0.00 | 2,084,000.00 | 17,349.30 |
28/02/2020 | - | 7.10 | 7.90 | 6.90 | 7.90 | 0.00 | 2,391,691.00 | 17,552.39 |
27/02/2020 | - | 6.90 | 7.20 | 6.80 | 7.20 | 0.00 | 581,729.00 | 4,083.97 |
26/02/2020 | - | 6.60 | 6.90 | 6.50 | 6.90 | 0.00 | 8,677,734.00 | 58,478.54 |
25/02/2020 | - | 6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 1,844,925.00 | 12,053.66 |
24/02/2020 | - | 7.10 | 7.10 | 6.50 | 6.50 | 0.00 | 580,899.00 | 3,967.77 |
21/02/2020 | - | 7.20 | 7.20 | 7.00 | 7.20 | 0.00 | 541,060.00 | 3,841.57 |
20/02/2020 | - | 7.10 | 7.20 | 7.00 | 7.20 | 0.00 | 258,190.00 | 1,831.45 |
17/02/2020 | - | 7.10 | 7.20 | 7.10 | 7.20 | 0.00 | 3,129,147.00 | 22,519.96 |
14/02/2020 | - | 7.20 | 7.20 | 7.00 | 7.20 | 0.00 | 218,388.00 | 1,562.56 |
12/02/2020 | + 0.20 (2.82%) | 7.20 | 7.30 | 7.10 | 7.30 | 0.00 | 414,875.00 | 2,977.67 |
11/02/2020 | 0.00 (0.00%) | 6.40 | 7.20 | 6.40 | 7.10 | 0.00 | 403,549.00 | 2,875.70 |
10/02/2020 | 0.00 (0.00%) | 7.00 | 7.10 | 7.00 | 7.10 | 0.00 | 884,600.00 | 6,200.56 |
07/02/2020 | - | 7.20 | 7.20 | 7.00 | 7.10 | 0.00 | 2,678,134.00 | 19,221.17 |
06/02/2020 | - | 6.70 | 7.20 | 6.60 | 7.20 | 0.00 | 1,995,250.00 | 13,553.75 |
05/02/2020 | - | 6.60 | 6.80 | 6.50 | 6.60 | 0.00 | 932,570.00 | 6,175.23 |
04/02/2020 | - | 6.90 | 7.00 | 6.50 | 6.50 | 0.00 | 1,194,130.00 | 7,913.37 |
03/02/2020 | - | 6.90 | 7.00 | 6.40 | 6.80 | 0.00 | 2,316,612.00 | 15,435.82 |
31/01/2020 | - | 7.30 | 7.30 | 7.00 | 7.10 | 0.00 | 435,525.00 | 3,136.05 |
30/01/2020 | - | 7.50 | 7.50 | 7.20 | 7.30 | 0.00 | 332,532.00 | 2,454.05 |