Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2012 | -0.40 (6.78%) | 5.90 | 5.90 | 5.50 | 5.50 | 5.50 | 2,512,100.00 | 13,955.13 |
29/03/2012 | -0.40 (6.35%) | 6.20 | 6.50 | 5.90 | 5.90 | 5.90 | 1,705,500.00 | 10,353.04 |
28/03/2012 | -0.10 (1.56%) | 6.00 | 6.50 | 6.00 | 6.30 | 6.30 | 2,193,704.00 | 13,426.77 |
27/03/2012 | -0.40 (5.88%) | 6.70 | 6.80 | 6.40 | 6.40 | 6.40 | 1,483,160.00 | 9,710.21 |
26/03/2012 | + 0.20 (3.03%) | 6.70 | 7.00 | 6.40 | 6.80 | 6.80 | 3,175,334.00 | 21,539.99 |
23/03/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.30 | 6.70 | 6.60 | 3,125,400.00 | 20,709.99 |
22/03/2012 | + 0.30 (4.76%) | 6.70 | 6.70 | 6.40 | 6.70 | 6.60 | 2,876,000.00 | 19,037.15 |
21/03/2012 | + 0.40 (6.78%) | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 596,500.00 | 3,757.92 |
20/03/2012 | + 0.20 (3.51%) | 5.80 | 6.00 | 5.70 | 6.00 | 5.90 | 1,679,200.00 | 9,981.29 |
19/03/2012 | + 0.20 (3.64%) | 5.50 | 5.80 | 5.30 | 5.80 | 5.70 | 3,807,900.00 | 21,694.82 |
16/03/2012 | + 0.30 (5.77%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,217,400.00 | 6,695.70 |
15/03/2012 | + 0.10 (1.96%) | 4.90 | 5.40 | 4.80 | 5.40 | 5.20 | 1,983,200.00 | 10,302.88 |
14/03/2012 | -0.20 (3.77%) | 5.20 | 5.50 | 5.00 | 5.00 | 5.10 | 1,649,800.00 | 8,412.79 |
13/03/2012 | 0.00 (0.00%) | 5.10 | 5.50 | 5.00 | 5.40 | 5.30 | 1,369,800.00 | 7,267.30 |
12/03/2012 | -0.30 (5.36%) | 5.50 | 5.50 | 5.30 | 5.30 | 5.30 | 1,627,400.00 | 8,633.65 |
09/03/2012 | -0.20 (3.45%) | 5.60 | 6.00 | 5.40 | 5.50 | 5.60 | 1,121,700.00 | 6,261.96 |
08/03/2012 | + 0.20 (3.57%) | 5.30 | 5.90 | 5.30 | 5.70 | 5.80 | 2,664,600.00 | 15,507.70 |
07/03/2012 | -0.10 (1.75%) | 6.00 | 6.00 | 5.40 | 5.90 | 5.60 | 3,024,000.00 | 17,032.14 |
06/03/2012 | + 0.20 (3.64%) | 5.80 | 5.80 | 5.20 | 5.70 | 5.70 | 4,239,300.00 | 24,144.47 |
05/03/2012 | + 0.30 (5.77%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 103,300.00 | 568.15 |