Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/05/2012 | -0.30 (3.95%) | 7.70 | 7.80 | 7.30 | 7.30 | 7.30 | 1,526,600.00 | 11,505.81 |
27/04/2012 | 0.00 (0.00%) | 7.50 | 7.80 | 7.50 | 7.70 | 7.60 | 1,211,522.00 | 9,256.01 |
26/04/2012 | -0.40 (5.00%) | 8.10 | 8.10 | 7.60 | 7.60 | 7.60 | 1,824,300.00 | 14,113.98 |
25/04/2012 | + 0.20 (2.56%) | 7.80 | 8.20 | 7.80 | 8.00 | 8.00 | 1,616,600.00 | 13,036.86 |
24/04/2012 | + 0.20 (2.63%) | 7.50 | 8.00 | 7.40 | 7.90 | 7.80 | 1,566,700.00 | 11,916.26 |
23/04/2012 | + 0.10 (1.33%) | 7.40 | 7.80 | 7.40 | 7.60 | 7.60 | 1,807,540.00 | 13,678.19 |
20/04/2012 | + 0.10 (1.35%) | 7.10 | 7.70 | 7.10 | 7.40 | 7.50 | 2,832,600.00 | 21,061.39 |
19/04/2012 | -0.50 (6.33%) | 7.90 | 7.90 | 7.40 | 7.40 | 7.40 | 2,799,000.00 | 21,138.37 |
18/04/2012 | -0.30 (3.66%) | 8.10 | 8.30 | 7.80 | 8.00 | 7.90 | 2,794,700.00 | 22,486.22 |
17/04/2012 | + 0.30 (3.80%) | 8.30 | 8.40 | 8.00 | 8.10 | 8.20 | 3,418,900.00 | 28,414.08 |
16/04/2012 | + 0.50 (6.76%) | 7.80 | 7.90 | 7.50 | 7.90 | 7.90 | 1,765,000.00 | 13,824.02 |
13/04/2012 | + 0.40 (5.71%) | 6.90 | 7.40 | 6.80 | 7.40 | 7.40 | 5,508,700.00 | 40,327.99 |
12/04/2012 | -0.10 (1.41%) | 7.20 | 7.30 | 6.90 | 7.00 | 7.00 | 2,499,000.00 | 17,804.36 |
11/04/2012 | 0.00 (0.00%) | 7.30 | 7.50 | 6.90 | 7.10 | 7.10 | 2,120,100.00 | 15,254.29 |
10/04/2012 | 0.00 (0.00%) | 7.30 | 7.50 | 6.90 | 7.10 | 7.10 | 4,316,080.00 | 30,982.08 |
09/04/2012 | + 0.40 (5.97%) | 6.80 | 7.10 | 6.60 | 7.10 | 7.10 | 2,497,240.00 | 17,383.27 |
06/04/2012 | + 0.20 (3.08%) | 6.80 | 6.90 | 6.50 | 6.70 | 6.70 | 2,639,000.00 | 17,899.07 |
05/04/2012 | + 0.40 (6.56%) | 6.10 | 6.50 | 5.90 | 6.50 | 6.50 | 2,637,600.00 | 16,771.78 |
04/04/2012 | + 0.30 (5.17%) | 6.10 | 6.20 | 6.00 | 6.20 | 6.10 | 3,290,100.00 | 20,266.45 |
03/04/2012 | + 0.30 (5.45%) | 5.50 | 5.80 | 5.40 | 5.80 | 5.80 | 1,212,900.00 | 6,917.35 |