Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/05/2012 | 0.00 (0.00%) | 8.30 | 8.50 | 8.20 | 8.20 | 8.30 | 1,124,000.00 | 9,381.26 |
29/05/2012 | -0.10 (1.19%) | 8.40 | 8.60 | 8.10 | 8.30 | 8.30 | 1,560,880.00 | 12,974.34 |
28/05/2012 | 0.00 (0.00%) | 8.80 | 8.90 | 8.20 | 8.30 | 8.40 | 2,041,900.00 | 17,612.33 |
25/05/2012 | + 0.50 (6.33%) | 8.10 | 8.40 | 8.10 | 8.40 | 8.40 | 1,924,500.00 | 16,117.26 |
24/05/2012 | + 0.10 (1.28%) | 7.80 | 8.10 | 7.40 | 8.10 | 7.90 | 1,701,220.00 | 13,023.28 |
23/05/2012 | -0.50 (6.02%) | 8.40 | 8.40 | 7.80 | 7.80 | 7.80 | 1,105,900.00 | 8,748.17 |
22/05/2012 | + 0.50 (6.41%) | 8.30 | 8.30 | 7.90 | 8.30 | 8.30 | 2,732,360.00 | 22,132.49 |
21/05/2012 | + 0.50 (6.85%) | 7.70 | 7.80 | 7.50 | 7.80 | 7.80 | 942,900.00 | 7,338.26 |
18/05/2012 | -0.50 (6.41%) | 7.60 | 7.80 | 7.30 | 7.30 | 7.30 | 2,143,400.00 | 15,853.11 |
17/05/2012 | -0.40 (4.88%) | 8.40 | 8.40 | 7.80 | 7.80 | 7.80 | 1,243,800.00 | 9,972.82 |
16/05/2012 | + 0.20 (2.50%) | 7.90 | 8.30 | 7.80 | 8.30 | 8.20 | 2,152,380.00 | 17,392.20 |
15/05/2012 | -0.30 (3.61%) | 8.30 | 8.50 | 7.90 | 8.10 | 8.00 | 1,932,366.00 | 15,728.94 |
14/05/2012 | -0.60 (6.74%) | 9.00 | 9.00 | 8.30 | 8.30 | 8.30 | 2,106,400.00 | 18,040.38 |
11/05/2012 | + 0.30 (3.49%) | 8.60 | 9.10 | 8.60 | 9.00 | 8.90 | 2,620,400.00 | 23,044.51 |
10/05/2012 | -0.30 (3.37%) | 9.10 | 9.20 | 8.50 | 8.70 | 8.60 | 2,079,922.00 | 18,218.14 |
09/05/2012 | + 0.20 (2.30%) | 8.60 | 9.20 | 8.50 | 8.90 | 8.90 | 2,610,700.00 | 22,565.87 |
08/05/2012 | -0.10 (1.14%) | 9.30 | 9.40 | 8.60 | 8.70 | 8.70 | 4,499,504.00 | 40,775.50 |
07/05/2012 | + 0.50 (6.02%) | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | 880,300.00 | 7,746.00 |
04/05/2012 | + 0.50 (6.41%) | 8.30 | 8.30 | 8.00 | 8.30 | 8.30 | 2,784,300.00 | 23,061.17 |
03/05/2012 | + 0.50 (6.85%) | 7.20 | 7.80 | 7.20 | 7.80 | 7.80 | 2,351,000.00 | 17,718.27 |