Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/06/2012 | -0.40 (6.25%) | 6.30 | 6.60 | 6.00 | 6.00 | 6.00 | 1,705,500.00 | 10,545.08 |
26/06/2012 | -0.40 (5.88%) | 6.60 | 6.70 | 6.40 | 6.40 | 6.40 | 1,200,600.00 | 7,744.86 |
25/06/2012 | -0.50 (6.85%) | 7.30 | 7.30 | 6.80 | 6.80 | 6.80 | 1,613,500.00 | 11,239.24 |
22/06/2012 | -0.30 (3.95%) | 7.60 | 7.60 | 7.20 | 7.30 | 7.30 | 1,528,100.00 | 11,250.95 |
21/06/2012 | -0.10 (1.30%) | 7.80 | 7.80 | 7.50 | 7.50 | 7.60 | 557,400.00 | 4,281.23 |
20/06/2012 | 0.00 (0.00%) | 7.80 | 7.80 | 7.60 | 7.70 | 7.70 | 550,600.00 | 4,237.82 |
19/06/2012 | -0.20 (2.53%) | 7.90 | 7.90 | 7.70 | 7.70 | 7.70 | 699,400.00 | 5,412.31 |
18/06/2012 | + 0.10 (1.28%) | 7.90 | 8.20 | 7.80 | 7.80 | 7.90 | 1,445,700.00 | 11,537.64 |
15/06/2012 | + 0.10 (1.30%) | 7.70 | 7.90 | 7.70 | 7.80 | 7.80 | 1,005,800.00 | 7,864.62 |
14/06/2012 | -0.10 (1.28%) | 7.80 | 7.80 | 7.60 | 7.70 | 7.70 | 893,600.00 | 6,866.32 |
13/06/2012 | 0.00 (0.00%) | 7.80 | 7.90 | 7.70 | 7.80 | 7.80 | 475,600.00 | 3,688.94 |
12/06/2012 | -0.20 (2.50%) | 8.00 | 8.00 | 7.70 | 7.70 | 7.80 | 1,065,100.00 | 8,408.95 |
11/06/2012 | + 0.10 (1.27%) | 7.90 | 8.20 | 7.80 | 8.00 | 8.00 | 1,490,000.00 | 11,942.04 |
08/06/2012 | -0.20 (2.47%) | 8.30 | 8.40 | 7.80 | 7.90 | 7.90 | 2,171,400.00 | 17,543.18 |
07/06/2012 | + 0.20 (2.53%) | 8.10 | 8.40 | 7.90 | 8.10 | 8.10 | 2,740,100.00 | 22,377.05 |
06/06/2012 | -0.20 (2.47%) | 8.00 | 8.20 | 7.80 | 7.90 | 7.90 | 2,237,400.00 | 17,805.34 |
05/06/2012 | + 0.40 (5.19%) | 7.70 | 8.20 | 7.60 | 8.00 | 8.10 | 1,642,200.00 | 12,998.91 |
04/06/2012 | -0.30 (3.75%) | 8.00 | 8.10 | 7.60 | 7.70 | 7.70 | 1,507,800.00 | 11,647.30 |
01/06/2012 | 0.00 (0.00%) | 8.10 | 8.20 | 7.80 | 8.00 | 8.00 | 1,144,600.00 | 9,095.35 |
31/05/2012 | -0.30 (3.61%) | 8.30 | 8.30 | 7.90 | 8.00 | 8.00 | 1,860,300.00 | 14,972.19 |