Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/07/2012 | + 0.10 (1.61%) | 6.10 | 6.40 | 6.10 | 6.40 | 6.30 | 1,369,000.00 | 8,590.03 |
24/07/2012 | -0.40 (6.06%) | 6.50 | 6.50 | 6.20 | 6.20 | 6.20 | 1,218,400.00 | 7,694.69 |
23/07/2012 | -0.40 (5.71%) | 6.90 | 6.90 | 6.60 | 6.60 | 6.60 | 1,867,600.00 | 12,501.67 |
20/07/2012 | -0.10 (1.41%) | 7.00 | 7.40 | 6.90 | 7.00 | 7.00 | 1,556,400.00 | 11,151.97 |
19/07/2012 | + 0.40 (5.97%) | 6.70 | 7.10 | 6.60 | 7.10 | 7.10 | 2,046,800.00 | 14,213.10 |
18/07/2012 | -0.20 (2.90%) | 6.90 | 7.00 | 6.60 | 6.80 | 6.70 | 1,584,700.00 | 10,649.20 |
17/07/2012 | + 0.30 (4.55%) | 6.60 | 7.00 | 6.60 | 7.00 | 6.90 | 2,050,900.00 | 13,990.70 |
16/07/2012 | -0.20 (2.94%) | 6.70 | 7.00 | 6.50 | 6.60 | 6.60 | 1,242,800.00 | 8,296.09 |
13/07/2012 | + 0.30 (4.62%) | 6.70 | 6.90 | 6.50 | 6.80 | 6.80 | 2,542,700.00 | 17,327.70 |
12/07/2012 | + 0.40 (6.56%) | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | 1,762,900.00 | 11,222.60 |
11/07/2012 | + 0.30 (5.17%) | 5.80 | 6.20 | 5.80 | 6.10 | 6.10 | 1,235,600.00 | 7,417.42 |
10/07/2012 | + 0.10 (1.75%) | 5.70 | 6.00 | 5.60 | 5.80 | 5.80 | 845,300.00 | 4,881.31 |
09/07/2012 | -0.40 (6.56%) | 6.10 | 6.10 | 5.70 | 5.70 | 5.70 | 824,800.00 | 4,795.00 |
06/07/2012 | + 0.10 (1.67%) | 6.20 | 6.40 | 6.00 | 6.10 | 6.10 | 1,280,700.00 | 7,905.47 |
05/07/2012 | + 0.30 (5.26%) | 5.70 | 6.00 | 5.70 | 6.00 | 6.00 | 1,384,400.00 | 8,194.51 |
04/07/2012 | -0.20 (3.39%) | 5.90 | 6.00 | 5.60 | 5.60 | 5.70 | 687,800.00 | 3,990.37 |
03/07/2012 | 0.00 (0.00%) | 6.00 | 6.10 | 5.50 | 5.90 | 5.90 | 1,254,800.00 | 7,204.76 |
02/07/2012 | -0.30 (4.84%) | 6.20 | 6.30 | 5.80 | 5.90 | 5.90 | 778,600.00 | 4,645.15 |
29/06/2012 | -0.10 (1.59%) | 6.50 | 6.50 | 6.10 | 6.20 | 6.20 | 800,000.00 | 5,034.94 |
28/06/2012 | + 0.30 (5.00%) | 6.30 | 6.40 | 5.70 | 6.40 | 6.30 | 1,670,000.00 | 10,214.82 |