Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/08/2012 | -0.40 (6.15%) | 6.10 | 6.40 | 6.10 | 6.10 | 6.10 | 3,674,100.00 | 22,732.67 |
21/08/2012 | -0.40 (5.80%) | 6.90 | 6.90 | 6.50 | 6.50 | 6.50 | 2,402,400.00 | 15,849.52 |
20/08/2012 | + 0.10 (1.47%) | 7.00 | 7.10 | 6.90 | 6.90 | 6.90 | 1,808,500.00 | 12,655.68 |
17/08/2012 | 0.00 (0.00%) | 6.80 | 6.90 | 6.70 | 6.80 | 6.80 | 1,043,800.00 | 7,120.93 |
16/08/2012 | -0.10 (1.45%) | 6.90 | 7.00 | 6.70 | 6.90 | 6.80 | 489,900.00 | 3,352.57 |
15/08/2012 | -0.10 (1.43%) | 7.00 | 7.00 | 6.80 | 7.00 | 6.90 | 1,236,200.00 | 8,518.02 |
14/08/2012 | 0.00 (0.00%) | 6.90 | 7.20 | 6.90 | 7.00 | 7.00 | 1,044,641.00 | 7,346.50 |
13/08/2012 | 0.00 (0.00%) | 7.00 | 7.10 | 6.90 | 6.90 | 7.00 | 844,000.00 | 5,872.94 |
10/08/2012 | 0.00 (0.00%) | 7.00 | 7.10 | 6.80 | 7.10 | 7.10 | 1,289,300.00 | 9,010.78 |
09/08/2012 | -0.20 (2.78%) | 7.30 | 7.50 | 7.00 | 7.00 | 7.00 | 2,488,000.00 | 18,086.07 |
08/08/2012 | + 0.40 (5.88%) | 6.80 | 7.20 | 6.80 | 7.20 | 7.20 | 2,363,100.00 | 16,778.05 |
07/08/2012 | -0.20 (2.86%) | 7.30 | 7.30 | 6.80 | 6.80 | 6.80 | 798,400.00 | 5,535.31 |
06/08/2012 | + 0.40 (6.06%) | 6.80 | 7.00 | 6.70 | 7.00 | 7.00 | 1,890,400.00 | 13,168.00 |
03/08/2012 | + 0.20 (3.12%) | 6.40 | 6.70 | 6.40 | 6.70 | 6.60 | 1,233,500.00 | 8,103.38 |
02/08/2012 | 0.00 (0.00%) | 6.50 | 6.60 | 6.40 | 6.50 | 6.40 | 1,000,900.00 | 6,521.34 |
01/08/2012 | + 0.10 (1.59%) | 6.30 | 6.50 | 6.20 | 6.40 | 6.40 | 1,114,100.00 | 7,039.14 |
31/07/2012 | -0.10 (1.56%) | 6.40 | 6.50 | 6.30 | 6.30 | 6.30 | 387,200.00 | 2,488.02 |
30/07/2012 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.30 | 6.40 | 568,600.00 | 3,580.85 |
27/07/2012 | -0.20 (3.03%) | 6.70 | 6.70 | 6.30 | 6.40 | 6.40 | 1,220,200.00 | 7,886.87 |
26/07/2012 | + 0.30 (4.76%) | 6.40 | 6.70 | 6.40 | 6.60 | 6.60 | 1,130,200.00 | 7,350.79 |