Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/09/2012 | -0.10 (1.92%) | 5.10 | 5.30 | 5.00 | 5.20 | 5.10 | 718,800.00 | 3,659.35 |
19/09/2012 | + 0.10 (1.96%) | 5.00 | 5.30 | 4.90 | 5.30 | 5.20 | 982,500.00 | 4,993.87 |
18/09/2012 | -0.30 (5.56%) | 5.40 | 5.50 | 5.10 | 5.10 | 5.10 | 1,748,900.00 | 9,076.17 |
17/09/2012 | -0.30 (5.26%) | 5.70 | 5.70 | 5.40 | 5.50 | 5.40 | 746,900.00 | 4,145.48 |
14/09/2012 | + 0.30 (5.56%) | 5.60 | 5.70 | 5.50 | 5.70 | 5.70 | 1,439,400.00 | 8,085.17 |
13/09/2012 | + 0.20 (3.85%) | 5.20 | 5.50 | 5.10 | 5.50 | 5.40 | 1,272,900.00 | 6,693.08 |
12/09/2012 | -0.10 (1.89%) | 5.30 | 5.50 | 5.20 | 5.20 | 5.20 | 809,200.00 | 4,306.30 |
11/09/2012 | -0.10 (1.85%) | 5.20 | 5.40 | 5.20 | 5.30 | 5.30 | 1,144,200.00 | 6,058.24 |
10/09/2012 | -0.30 (5.26%) | 5.70 | 5.70 | 5.40 | 5.40 | 5.40 | 1,748,300.00 | 9,479.36 |
07/09/2012 | + 0.10 (1.79%) | 5.60 | 5.80 | 5.40 | 5.70 | 5.70 | 1,372,700.00 | 7,626.77 |
06/09/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.50 | 5.70 | 5.70 | 370,800.00 | 2,094,300.00 |
05/09/2012 | -0.20 (3.39%) | 5.90 | 5.90 | 5.60 | 5.70 | 5.70 | 1,498,500.00 | 8,584.35 |
04/09/2012 | + 0.10 (1.72%) | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 930,800.00 | 5,514.66 |
31/08/2012 | -0.10 (1.69%) | 5.90 | 6.00 | 5.70 | 5.80 | 5.80 | 1,424,600.00 | 8,366.96 |
30/08/2012 | + 0.10 (1.72%) | 5.80 | 6.10 | 5.80 | 6.00 | 5.90 | 1,577,700.00 | 9,325.75 |
29/08/2012 | + 0.30 (5.45%) | 5.60 | 5.80 | 5.60 | 5.80 | 5.80 | 2,059,100.00 | 11,812.06 |
28/08/2012 | + 0.10 (1.85%) | 5.10 | 5.60 | 5.10 | 5.50 | 5.50 | 1,493,300.00 | 8,078.49 |
27/08/2012 | -0.40 (6.90%) | 5.80 | 5.80 | 5.40 | 5.40 | 5.40 | 1,042,100.00 | 5,698.76 |
24/08/2012 | + 0.10 (1.75%) | 5.50 | 6.00 | 5.40 | 5.90 | 5.80 | 4,300,300.00 | 24,255.03 |
23/08/2012 | -0.40 (6.56%) | 5.90 | 6.00 | 5.70 | 5.70 | 5.70 | 759,300.00 | 4,357.08 |