Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/10/2012 | -0.10 (2.17%) | 4.40 | 4.70 | 4.40 | 4.50 | 4.50 | 1,348,700.00 | 6,128.38 |
17/10/2012 | -0.30 (6.12%) | 4.90 | 4.90 | 4.60 | 4.60 | 4.60 | 2,429,700.00 | 11,241.57 |
16/10/2012 | 0.00 (0.00%) | 4.60 | 4.90 | 4.60 | 4.60 | 4.60 | 639,600.00 | 3,034,390.00 |
15/10/2012 | -0.10 (2.13%) | 4.70 | 4.70 | 4.50 | 4.60 | 4.60 | 1,113,100.00 | 5,145.51 |
12/10/2012 | -0.10 (2.08%) | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 1,112,100.00 | 5,252.59 |
11/10/2012 | + 0.10 (2.13%) | 4.70 | 5.00 | 4.70 | 4.80 | 4.80 | 1,617,600.00 | 7,881.36 |
10/10/2012 | + 0.10 (2.17%) | 4.60 | 4.80 | 4.50 | 4.70 | 4.70 | 1,421,300.00 | 6,632.12 |
09/10/2012 | 0.00 (0.00%) | 4.70 | 4.80 | 4.60 | 4.70 | 4.60 | 1,602,000.00 | 7,580.60 |
08/10/2012 | + 0.30 (6.98%) | 4.40 | 4.60 | 4.30 | 4.60 | 4.60 | 2,049,700.00 | 9,103.55 |
05/10/2012 | + 0.10 (2.38%) | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 655,700.00 | 2,821.09 |
04/10/2012 | -0.20 (4.55%) | 4.30 | 4.40 | 4.20 | 4.30 | 4.20 | 385,000.00 | 1,649.56 |
03/10/2012 | + 0.20 (4.76%) | 4.30 | 4.40 | 4.10 | 4.40 | 4.40 | 1,124,600.00 | 4,853.29 |
02/10/2012 | -0.30 (6.67%) | 4.40 | 4.50 | 4.20 | 4.20 | 4.20 | 1,790,900.00 | 7,606.44 |
01/10/2012 | -0.30 (6.25%) | 4.80 | 4.80 | 4.50 | 4.50 | 4.50 | 643,200.00 | 2,909.14 |
28/09/2012 | -0.10 (2.04%) | 4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 804,800.00 | 3,863.55 |
27/09/2012 | -0.20 (3.92%) | 5.00 | 5.10 | 4.90 | 4.90 | 4.90 | 572,900.00 | 2,832.30 |
26/09/2012 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.10 | 5.10 | 423,000.00 | 2,169.68 |
25/09/2012 | + 0.10 (2.00%) | 4.90 | 5.10 | 4.90 | 5.10 | 5.10 | 593,100.00 | 2,974.81 |
24/09/2012 | -0.20 (3.85%) | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 621,700.00 | 3,139.49 |
21/09/2012 | + 0.10 (1.96%) | 5.10 | 5.30 | 5.10 | 5.20 | 5.20 | 548,500.00 | 2,843.21 |