Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2012 | -0.10 (2.44%) | 4.10 | 4.20 | 3.90 | 4.00 | 4.00 | 1,469,200.00 | 5,914.95 |
14/11/2012 | 0.00 (0.00%) | 4.10 | 4.30 | 4.10 | 4.20 | 4.10 | 946,600.00 | 3,931.17 |
13/11/2012 | 0.00 (0.00%) | 4.10 | 4.30 | 4.10 | 4.10 | 4.10 | 1,304,700.00 | 5,513.30 |
12/11/2012 | + 0.20 (5.13%) | 4.00 | 4.10 | 3.90 | 4.10 | 4.10 | 1,650,900.00 | 6,751.73 |
09/11/2012 | + 0.20 (5.41%) | 3.70 | 3.90 | 3.70 | 3.90 | 3.90 | 927,020.00 | 3,492.54 |
08/11/2012 | -0.10 (2.63%) | 3.80 | 3.80 | 3.60 | 3.80 | 3.70 | 452,700.00 | 1,670.58 |
07/11/2012 | + 0.20 (5.56%) | 3.70 | 3.80 | 3.60 | 3.80 | 3.80 | 694,000.00 | 2,616.78 |
06/11/2012 | -0.10 (2.70%) | 3.60 | 3.70 | 3.50 | 3.70 | 3.60 | 373,100.00 | 1,343.28 |
05/11/2012 | -0.20 (5.13%) | 3.70 | 3.90 | 3.70 | 3.70 | 3.70 | 1,135,800.00 | 4,255.20 |
02/11/2012 | -0.20 (4.88%) | 4.00 | 4.10 | 3.90 | 3.90 | 3.90 | 628,800.00 | 2,471.82 |
01/11/2012 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.00 | 4.00 | 359,900.00 | 1,475,070.00 |
31/10/2012 | 0.00 (0.00%) | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 698,600.00 | 2,762.71 |
30/10/2012 | + 0.10 (2.56%) | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 399,500.00 | 1,596.81 |
29/10/2012 | -0.20 (4.88%) | 4.10 | 4.20 | 3.90 | 3.90 | 3.90 | 901,600.00 | 3,624.51 |
26/10/2012 | 0.00 (0.00%) | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 652,700.00 | 2,706.20 |
25/10/2012 | -0.10 (2.38%) | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 492,300.00 | 2,015.79 |
24/10/2012 | -0.10 (2.33%) | 4.20 | 4.30 | 4.10 | 4.10 | 4.20 | 512,300.00 | 2,134.46 |
23/10/2012 | + 0.20 (4.88%) | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 939,232.00 | 3,925.55 |
22/10/2012 | -0.10 (2.38%) | 4.20 | 4.30 | 4.00 | 4.20 | 4.10 | 594,200.00 | 2,450.82 |
19/10/2012 | -0.30 (6.67%) | 4.50 | 4.50 | 4.20 | 4.20 | 4.20 | 2,188,600.00 | 9,356.27 |