Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 9.90 | 9.90 | 9.70 | 9.90 | 0.00 | 2,388,860.00 | 23,620.36 |
28/06/2019 | - | 9.80 | 9.90 | 9.60 | 9.90 | 0.00 | 402,705.00 | 3,933.23 |
27/06/2019 | - | 10.00 | 10.00 | 9.70 | 9.70 | 0.00 | 615,394.00 | 6,047.58 |
26/06/2019 | + 0.10 (1.01%) | 9.90 | 10.10 | 9.70 | 10.00 | 0.00 | 11,964,113.00 | 120,363.89 |
25/06/2019 | -0.20 (1.98%) | 10.20 | 10.30 | 9.90 | 9.90 | 0.00 | 545,850.00 | 5,461.45 |
24/06/2019 | - | 10.30 | 10.30 | 10.10 | 10.10 | 0.00 | 400,630.00 | 4,064.90 |
21/06/2019 | - | 10.20 | 10.40 | 10.10 | 10.20 | 0.00 | 1,089,955.00 | 11,221.16 |
20/06/2019 | -0.10 (0.96%) | 10.40 | 10.40 | 10.20 | 10.30 | 0.00 | 306,040.00 | 3,142.46 |
19/06/2019 | + 0.20 (1.96%) | 10.30 | 10.40 | 10.20 | 10.40 | 0.00 | 539,826.00 | 5,539.78 |
18/06/2019 | 0.00 (0.00%) | 11.70 | 11.80 | 11.60 | 11.70 | 0.00 | 983,610.00 | 11,594.66 |
17/06/2019 | - | 11.70 | 11.80 | 11.50 | 11.70 | 0.00 | 653,538.00 | 7,615.02 |
14/06/2019 | - | 11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 856,789.00 | 10,005.12 |
13/06/2019 | -0.10 (0.84%) | 11.90 | 11.90 | 11.70 | 11.80 | 0.00 | 363,570.00 | 4,298.07 |
12/06/2019 | 0.00 (0.00%) | 11.90 | 11.90 | 11.70 | 11.90 | 0.00 | 609,271.00 | 7,173.64 |
11/06/2019 | + 0.10 (0.85%) | 11.80 | 11.90 | 11.70 | 11.90 | 0.00 | 663,459.00 | 7,839.98 |
10/06/2019 | - | 11.90 | 12.00 | 11.60 | 11.80 | 0.00 | 798,590.00 | 9,379.24 |
07/06/2019 | - | 11.40 | 11.90 | 11.40 | 11.90 | 0.00 | 1,303,097.00 | 15,260.30 |
06/06/2019 | - | 11.20 | 11.30 | 11.10 | 11.30 | 0.00 | 635,895.00 | 7,121.01 |
05/06/2019 | - | 11.30 | 11.40 | 11.20 | 11.20 | 0.00 | 1,035,455.00 | 11,641.87 |
04/06/2019 | - | 11.10 | 11.30 | 11.00 | 11.20 | 0.00 | 1,157,914.00 | 12,916.46 |