Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.60 | 6.80 | 6.80 | 1,844,300.00 | 11,874.96 |
18/03/2013 |
-0.30 (4.23%)
![]() |
7.10 | 7.10 | 6.70 | 6.80 | 6.80 | 1,453,100.00 | 10,021.53 |
15/03/2013 | +
0.30 (4.41%)
![]() |
6.90 | 7.20 | 6.90 | 7.20 | 7.10 | 2,172,100.00 | 15,301.09 |
14/03/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.70 | 6.80 | 6.80 | 1,275,100.00 | 8,696.79 |
13/03/2013 |
-0.20 (2.86%)
![]() |
7.10 | 7.20 | 6.70 | 6.80 | 6.80 | 1,961,900.00 | 13,644.35 |
12/03/2013 |
-0.10 (1.41%)
![]() |
7.20 | 7.20 | 6.70 | 7.10 | 7.00 | 1,892,800.00 | 13,152.93 |
11/03/2013 |
0.00 (0.00%)
![]() |
6.70 | 7.20 | 6.50 | 6.60 | 6.60 | 2,415,400.00 | 16,643,410.00 |
08/03/2013 | +
0.30 (4.76%)
![]() |
6.30 | 6.70 | 6.30 | 6.60 | 6.60 | 1,284,200.00 | 8,346.71 |
07/03/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.10 | 6.40 | 6.40 | 1,687,200.00 | 10,713,660.00 |
06/03/2013 | +
0.50 (8.47%)
![]() |
6.00 | 6.40 | 5.90 | 6.40 | 6.40 | 2,065,800.00 | 12,819.59 |
05/03/2013 |
-0.40 (6.35%)
![]() |
6.30 | 6.40 | 5.90 | 5.90 | 5.90 | 1,864,000.00 | 11,377.07 |
04/03/2013 |
-0.70 (10.00%)
![]() |
7.00 | 7.00 | 6.30 | 6.30 | 6.30 | 2,247,100.00 | 14,669.36 |
01/03/2013 |
-0.10 (1.41%)
![]() |
7.20 | 7.20 | 7.00 | 7.10 | 7.00 | 1,712,100.00 | 12,134.64 |
28/02/2013 | +
0.10 (1.43%)
![]() |
7.20 | 7.30 | 7.00 | 7.00 | 7.10 | 1,681,400.00 | 12,079.04 |
27/02/2013 | +
0.10 (1.45%)
![]() |
6.90 | 7.10 | 6.60 | 7.00 | 7.00 | 2,083,700.00 | 14,444.65 |
26/02/2013 |
-0.70 (9.21%)
![]() |
7.60 | 7.60 | 6.90 | 6.90 | 6.90 | 2,710,300.00 | 19,428.22 |
25/02/2013 | +
0.10 (1.33%)
![]() |
7.60 | 7.80 | 7.50 | 7.60 | 7.60 | 1,646,300.00 | 12,549.39 |
21/02/2013 |
-0.80 (9.76%)
![]() |
8.30 | 8.30 | 7.40 | 7.40 | 7.40 | 3,612,300.00 | 27,998.73 |
20/02/2013 |
0.00 (0.00%)
![]() |
7.80 | 8.30 | 7.70 | 8.20 | 8.20 | 1,898,000.00 | 15,130.92 |
19/02/2013 |
-0.30 (3.70%)
![]() |
8.10 | 8.20 | 7.80 | 7.80 | 7.80 | 3,002,300.00 | 23,932.33 |