Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2013 | +
0.10 (1.59%)
![]() |
6.20 | 6.40 | 6.10 | 6.40 | 6.40 | 1,496,696.00 | 9,346.79 |
15/04/2013 |
-0.20 (3.08%)
![]() |
6.50 | 6.50 | 6.20 | 6.30 | 6.30 | 1,852,800.00 | 11,751.68 |
12/04/2013 |
-0.30 (4.41%)
![]() |
6.80 | 6.90 | 6.40 | 6.50 | 6.50 | 2,089,700.00 | 13,780.72 |
11/04/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.60 | 6.80 | 6.80 | 1,742,700.00 | 11,806.14 |
10/04/2013 |
-0.40 (5.56%)
![]() |
7.30 | 7.30 | 6.70 | 6.80 | 6.80 | 2,821,300.00 | 19,803.31 |
09/04/2013 |
0.00 (0.00%)
![]() |
7.30 | 7.40 | 7.10 | 7.20 | 7.20 | 1,552,200.00 | 11,249.50 |
08/04/2013 | +
0.30 (4.35%)
![]() |
7.00 | 7.40 | 7.00 | 7.20 | 7.20 | 3,532,400.00 | 25,363.67 |
05/04/2013 | +
0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.70 | 6.90 | 6.90 | 1,675,800.00 | 11,484.48 |
04/04/2013 |
-0.30 (4.29%)
![]() |
7.10 | 7.10 | 6.70 | 6.80 | 6.70 | 1,745,600.00 | 11,997.76 |
03/04/2013 | +
0.10 (1.45%)
![]() |
6.80 | 7.10 | 6.80 | 7.00 | 7.00 | 2,608,300.00 | 18,174.70 |
02/04/2013 | +
0.10 (1.47%)
![]() |
7.00 | 7.20 | 6.80 | 6.80 | 6.90 | 3,405,700.00 | 23,941.36 |
01/04/2013 | +
0.60 (9.68%)
![]() |
6.20 | 6.80 | 6.20 | 6.80 | 6.80 | 2,274,200.00 | 14,899.24 |
29/03/2013 |
-0.10 (1.59%)
![]() |
6.20 | 6.30 | 5.90 | 6.20 | 6.20 | 1,870,600.00 | 11,428.07 |
28/03/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.20 | 6.30 | 6.30 | 972,900.00 | 6,189.04 |
27/03/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.30 | 6.50 | 6.50 | 886,700.00 | 5,715.55 |
26/03/2013 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.50 | 6.50 | 6.50 | 1,278,200.00 | 8,474.06 |
25/03/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.40 | 6.70 | 6.60 | 1,432,800.00 | 9,374.83 |
22/03/2013 |
-0.20 (2.94%)
![]() |
6.80 | 6.90 | 6.50 | 6.70 | 6.60 | 1,509,200.00 | 10,053.42 |
21/03/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.80 | 6.90 | 6.80 | 1,285,900.00 | 8,878.10 |
20/03/2013 | +
0.10 (1.47%)
![]() |
6.80 | 7.10 | 6.70 | 6.80 | 6.90 | 1,505,200.00 | 10,385.22 |