Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2013 | +
0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 6.40 | 835,900.00 | 5,316.93 |
17/05/2013 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 6.30 | 782,800.00 | 4,946.04 |
16/05/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 6.40 | 519,100.00 | 3,358.03 |
15/05/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 6.40 | 599,000.00 | 3,834.59 |
14/05/2013 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.20 | 6.40 | 6.40 | 1,081,800.00 | 6,906.58 |
13/05/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 6.50 | 820,880.00 | 5,382.28 |
10/05/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.50 | 6.50 | 1,208,800.00 | 7,924.51 |
09/05/2013 | +
0.10 (1.56%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 6.50 | 1,133,100.00 | 7,391.79 |
08/05/2013 |
-0.20 (3.03%)
![]() |
6.60 | 6.70 | 6.40 | 6.40 | 6.40 | 927,100.00 | 6,025.18 |
07/05/2013 |
-0.20 (2.94%)
![]() |
6.90 | 6.90 | 6.50 | 6.60 | 6.60 | 1,607,700.00 | 10,685.71 |
06/05/2013 | +
0.50 (7.94%)
![]() |
6.40 | 6.90 | 6.40 | 6.90 | 6.80 | 2,295,600.00 | 15,346.00 |
03/05/2013 | +
0.20 (3.28%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 852,100.00 | 5,267.11 |
02/05/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 428,000.00 | 2,630.95 |
26/04/2013 |
-0.20 (3.17%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 6.10 | 826,600.00 | 5,124.19 |
25/04/2013 | +
0.10 (1.61%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 6.30 | 828,900.00 | 5,208.74 |
24/04/2013 |
0.00 (0.00%)
![]() |
6.10 | 6.30 | 6.00 | 6.20 | 6.20 | 633,200.00 | 3,903.61 |
23/04/2013 | +
0.20 (3.33%)
![]() |
6.10 | 6.30 | 6.10 | 6.20 | 6.20 | 792,400.00 | 4,896.73 |
22/04/2013 |
-0.30 (4.76%)
![]() |
6.30 | 6.30 | 6.00 | 6.10 | 6.00 | 1,604,200.00 | 9,870.16 |
18/04/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 1,379,400.00 | 8,676.16 |
17/04/2013 |
-0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.20 | 6.30 | 6.30 | 1,006,200.00 | 6,352.46 |