Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2013 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.40 | 6.40 | 463,500.00 | 2,970.33 |
12/07/2013 | +
0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.30 | 6.50 | 6.50 | 782,800.00 | 5,012.86 |
11/07/2013 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 419,000.00 | 2,602.99 |
10/07/2013 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 440,500.00 | 2,753.51 |
09/07/2013 | +
0.10 (1.61%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 6.30 | 222,800.00 | 1,395.93 |
08/07/2013 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 525,100.00 | 3,303.25 |
05/07/2013 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.30 | 660,700.00 | 4,184.60 |
04/07/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 796,400.00 | 5,002.73 |
03/07/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 6.40 | 789,000.00 | 5,049.50 |
02/07/2013 | +
0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 6.40 | 429,500.00 | 2,729.35 |
01/07/2013 | +
0.10 (1.61%)
![]() |
6.20 | 6.40 | 6.20 | 6.40 | 6.30 | 944,000.00 | 5,881.61 |
28/06/2013 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 6.20 | 786,800.00 | 4,976.40 |
27/06/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 6.40 | 451,200.00 | 2,868.87 |
26/06/2013 | +
0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 629,900.00 | 3,941.88 |
25/06/2013 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 6.10 | 6.20 | 6.20 | 1,559,000.00 | 9,655.95 |
24/06/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 6.40 | 679,400.00 | 4,354.45 |
21/06/2013 |
-0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.40 | 6.40 | 6.40 | 971,000.00 | 6,263.43 |
20/06/2013 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.40 | 6.50 | 6.50 | 674,400.00 | 4,379.21 |
19/06/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 696,600.00 | 4,599.78 |
18/06/2013 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 6.60 | 1,652,600.00 | 10,867.05 |