Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 0.00 | 393,800.00 | 2,155.67 |
09/08/2013 |
-0.20 (3.51%)
![]() |
5.60 | 5.70 | 5.50 | 5.50 | 0.00 | 327,000.00 | 1,817.55 |
08/08/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.50 | 5.70 | 0.00 | 272,120.00 | 1,530.34 |
07/08/2013 |
-0.10 (1.72%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 0.00 | 449,400.00 | 2,566.61 |
06/08/2013 | +
0.10 (1.75%)
![]() |
5.60 | 5.80 | 5.50 | 5.80 | 0.00 | 333,700.00 | 1,893.25 |
05/08/2013 |
-0.10 (1.72%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 0.00 | 155,392.00 | 885.58 |
02/08/2013 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | 0.00 | 288,900.00 | 1,658.21 |
01/08/2013 | +
0.20 (3.64%)
![]() |
5.50 | 5.80 | 5.40 | 5.70 | 0.00 | 535,500.00 | 3,027.54 |
31/07/2013 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.40 | 5.50 | 0.00 | 347,600.00 | 1,915.19 |
30/07/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 279,100.00 | 1,582.54 |
29/07/2013 |
-0.30 (5.08%)
![]() |
5.90 | 5.90 | 5.60 | 5.60 | 0.00 | 458,204.00 | 2,611.54 |
26/07/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 421,900.00 | 2,496.23 |
25/07/2013 |
-0.10 (1.67%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 5.90 | 319,200.00 | 1,908.80 |
24/07/2013 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 6.00 | 866,000.00 | 5,241.02 |
23/07/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 644,400.00 | 4,046.89 |
22/07/2013 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 673,900.00 | 4,183.59 |
19/07/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 400,800.00 | 2,532.83 |
18/07/2013 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 6.30 | 395,000.00 | 2,489.94 |
17/07/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 6.40 | 655,300.00 | 4,187.09 |
16/07/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 6.40 | 330,484.00 | 2,112.68 |