Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2013 | +
0.10 (2.04%)
![]() |
4.90 | 5.10 | 4.90 | 5.00 | 0.00 | 381,100.00 | 1,907.10 |
09/09/2013 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 0.00 | 920,400.00 | 4,565.85 |
06/09/2013 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | 0.00 | 405,300.00 | 2,104.48 |
05/09/2013 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 632,200.00 | 3,273.77 |
04/09/2013 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.00 | 5.10 | 0.00 | 499,600.00 | 2,565.61 |
03/09/2013 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 426,700.00 | 2,234.99 |
30/08/2013 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.30 | 0.00 | 439,000.00 | 2,301.23 |
29/08/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.40 | 5.10 | 5.20 | 0.00 | 473,600.00 | 2,476.77 |
28/08/2013 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.10 | 5.20 | 0.00 | 1,255,100.00 | 6,565.92 |
27/08/2013 |
-0.20 (3.57%)
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 0.00 | 454,300.00 | 2,490.13 |
26/08/2013 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 0.00 | 590,500.00 | 3,273.16 |
23/08/2013 |
-0.10 (1.79%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 0.00 | 1,805,600.00 | 9,954.06 |
22/08/2013 |
-0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.50 | 5.60 | 0.00 | 737,800.00 | 4,168.74 |
21/08/2013 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 0.00 | 818,300.00 | 4,733.84 |
20/08/2013 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 0.00 | 864,700.00 | 5,132.12 |
19/08/2013 | +
0.40 (7.14%)
![]() |
5.50 | 6.10 | 5.50 | 6.00 | 0.00 | 1,690,300.00 | 9,891.57 |
16/08/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 0.00 | 411,500.00 | 2,300.08 |
15/08/2013 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 0.00 | 519,600.00 | 2,885.87 |
14/08/2013 | +
0.20 (3.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 547,920.00 | 2,941.25 |
13/08/2013 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 0.00 | 456,500.00 | 2,469.20 |