Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/10/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 0.00 | 906,800.00 | 5,042.60 |
07/10/2013 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 0.00 | 717,300.00 | 3,993.86 |
04/10/2013 |
-0.10 (1.79%)
![]() |
5.50 | 5.60 | 5.40 | 5.50 | 0.00 | 586,300.00 | 3,222.47 |
03/10/2013 | +
0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 0.00 | 1,967,700.00 | 10,968.20 |
02/10/2013 | +
0.10 (1.85%)
![]() |
4.90 | 5.60 | 4.90 | 5.50 | 0.00 | 914,896.00 | 5,042.76 |
01/10/2013 |
-0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.30 | 5.40 | 0.00 | 1,849,300.00 | 10,167.17 |
30/09/2013 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 0.00 | 991,500.00 | 5,303.10 |
27/09/2013 |
-0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 0.00 | 305,400.00 | 1,616.23 |
26/09/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 428,700.00 | 2,275.37 |
25/09/2013 | +
0.20 (3.92%)
![]() |
5.10 | 5.50 | 5.10 | 5.30 | 0.00 | 1,226,200.00 | 6,461.81 |
24/09/2013 |
0.00 (0.00%)
![]() |
4.90 | 5.20 | 4.60 | 5.10 | 0.00 | 803,500.00 | 4,137.83 |
23/09/2013 | +
0.20 (4.08%)
![]() |
4.90 | 5.10 | 4.90 | 5.10 | 0.00 | 671,200.00 | 3,361.17 |
20/09/2013 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 0.00 | 364,400.00 | 1,807.71 |
19/09/2013 | +
0.10 (2.04%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 437,320.00 | 2,185.89 |
18/09/2013 |
-0.10 (2.00%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 0.00 | 592,900.00 | 2,930.40 |
17/09/2013 |
-0.20 (3.85%)
![]() |
5.20 | 5.30 | 5.00 | 5.00 | 0.00 | 972,900.00 | 4,974.97 |
16/09/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.20 | 5.20 | 0.00 | 1,215,800.00 | 6,486.84 |
13/09/2013 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 0.00 | 129,300.00 | 659.44 |
12/09/2013 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.10 | 5.10 | 0.00 | 505,700.00 | 2,584.23 |
11/09/2013 | +
0.10 (2.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 389,400.00 | 1,990.63 |