Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2013 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | 0.00 | 524,410.00 | 2,785.18 |
04/11/2013 | +
0.20 (3.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 669,100.00 | 3,498.68 |
01/11/2013 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 336,600.00 | 1,718.06 |
31/10/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 64,672.00 | 331.33 |
30/10/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 257,400.00 | 1,338.48 |
29/10/2013 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 0.00 | 335,900.00 | 1,742.06 |
28/10/2013 | +
0.10 (1.96%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 827,600.00 | 4,306.18 |
25/10/2013 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 0.00 | 362,600.00 | 1,847.77 |
24/10/2013 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.10 | 5.20 | 0.00 | 1,346,800.00 | 7,020.04 |
23/10/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 654,300.00 | 3,467.84 |
22/10/2013 |
-0.10 (1.85%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 0.00 | 505,500.00 | 2,679.15 |
21/10/2013 |
-0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.30 | 5.40 | 0.00 | 2,306,200.00 | 12,444.35 |
18/10/2013 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 0.00 | 894,000.00 | 4,832.22 |
17/10/2013 | +
0.20 (3.77%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 1,243,800.00 | 6,804.71 |
16/10/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.50 | 5.20 | 5.30 | 0.00 | 1,028,400.00 | 5,514.54 |
15/10/2013 | +
0.10 (1.92%)
![]() |
5.10 | 5.30 | 5.10 | 5.30 | 0.00 | 1,597,300.00 | 8,365.55 |
14/10/2013 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | 0.00 | 311,400.00 | 1,641.31 |
11/10/2013 |
-0.10 (1.85%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 0.00 | 986,100.00 | 5,305.78 |
10/10/2013 |
-0.10 (1.82%)
![]() |
5.50 | 5.70 | 5.40 | 5.40 | 0.00 | 1,147,800.00 | 6,360.24 |
09/10/2013 |
-0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.50 | 0.00 | 624,300.00 | 3,471.16 |