Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2013 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 0.00 | 1,754,900.00 | 10,569.52 |
02/12/2013 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 465,400.00 | 2,704.95 |
29/11/2013 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | 0.00 | 724,400.00 | 4,276.73 |
28/11/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 802,825.00 | 4,791.12 |
27/11/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 931,100.00 | 5,611.56 |
26/11/2013 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 0.00 | 1,102,500.00 | 6,573.15 |
25/11/2013 |
-0.20 (3.23%)
![]() |
6.10 | 6.30 | 6.00 | 6.00 | 0.00 | 922,700.00 | 5,626.61 |
22/11/2013 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 1,305,840.00 | 7,923.15 |
21/11/2013 | +
0.20 (3.45%)
![]() |
5.90 | 6.30 | 5.90 | 6.00 | 0.00 | 5,403,101.00 | 33,297.90 |
20/11/2013 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 1,103,200.00 | 6,366.94 |
19/11/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 0.00 | 1,038,525.00 | 6,010.16 |
18/11/2013 | +
0.10 (1.75%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 1,340,000.00 | 7,777.62 |
15/11/2013 | +
0.20 (3.64%)
![]() |
5.50 | 5.80 | 5.50 | 5.70 | 0.00 | 1,773,700.00 | 10,077.57 |
14/11/2013 |
-0.10 (1.79%)
![]() |
5.60 | 5.60 | 5.50 | 5.50 | 0.00 | 838,700.00 | 4,636.02 |
13/11/2013 |
0.00 (0.00%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | 0.00 | 553,200.00 | 3,109.40 |
12/11/2013 |
-0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.60 | 5.60 | 0.00 | 1,892,660.00 | 10,891.30 |
11/11/2013 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 977,146.00 | 5,504.78 |
08/11/2013 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 0.00 | 1,119,800.00 | 6,256.75 |
07/11/2013 |
-0.20 (3.51%)
![]() |
5.70 | 5.80 | 5.50 | 5.50 | 0.00 | 2,477,140.00 | 13,975.00 |
06/11/2013 | +
0.30 (5.56%)
![]() |
5.30 | 5.70 | 5.30 | 5.70 | 0.00 | 2,392,580.00 | 13,110.83 |