Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2013 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 531,300.00 | 3,140.53 |
30/12/2013 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 0.00 | 2,082,210.00 | 12,224.52 |
27/12/2013 |
-0.10 (1.67%)
![]() |
6.60 | 6.60 | 5.90 | 5.90 | 0.00 | 1,467,400.00 | 8,800.45 |
26/12/2013 |
-0.20 (3.23%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 889,300.00 | 5,429.12 |
25/12/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 660,100.00 | 4,057.09 |
24/12/2013 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.00 | 6.20 | 0.00 | 1,321,200.00 | 8,093.60 |
23/12/2013 | +
0.10 (1.64%)
![]() |
6.10 | 6.30 | 6.10 | 6.20 | 0.00 | 1,721,400.00 | 10,685.56 |
20/12/2013 |
-0.10 (1.61%)
![]() |
6.00 | 6.30 | 6.00 | 6.10 | 0.00 | 1,281,730.00 | 7,966.91 |
19/12/2013 | +
0.30 (5.08%)
![]() |
5.90 | 6.40 | 5.90 | 6.20 | 0.00 | 1,769,820.00 | 10,839.98 |
18/12/2013 |
-0.10 (1.67%)
![]() |
6.10 | 6.10 | 5.80 | 5.90 | 0.00 | 881,000.00 | 5,179.07 |
17/12/2013 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 741,800.00 | 4,426.60 |
16/12/2013 |
-0.10 (1.67%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 247,800.00 | 1,462.05 |
13/12/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 506,200.00 | 3,022.46 |
12/12/2013 | +
0.20 (3.45%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 0.00 | 1,213,500.00 | 7,140.75 |
11/12/2013 |
-0.20 (3.33%)
![]() |
6.00 | 6.00 | 5.70 | 5.80 | 0.00 | 1,232,400.00 | 7,248.76 |
10/12/2013 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 607,200.00 | 3,677.33 |
09/12/2013 |
-0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.00 | 6.10 | 0.00 | 1,781,400.00 | 10,909.92 |
06/12/2013 |
-0.10 (1.59%)
![]() |
6.20 | 6.30 | 6.20 | 6.20 | 0.00 | 1,085,500.00 | 6,781.25 |
05/12/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 0.00 | 1,292,100.00 | 8,132.66 |
04/12/2013 | +
0.30 (5.00%)
![]() |
6.00 | 6.40 | 6.00 | 6.30 | 0.00 | 2,887,050.00 | 18,026.12 |