Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2014 | 0.00 (0.00%) | 6.00 | 6.20 | 6.00 | 6.00 | 0.00 | 1,282,900.00 | 7,778.17 |
06/02/2014 | 0.00 (0.00%) | 6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 8,207,738.00 | 45,003.62 |
27/01/2014 | + 0.20 (3.45%) | 5.90 | 6.00 | 5.70 | 6.00 | 0.00 | 448,800.00 | 2,626.47 |
24/01/2014 | -0.10 (1.69%) | 5.90 | 5.90 | 5.70 | 5.80 | 0.00 | 171,000.00 | 993.20 |
23/01/2014 | + 0.20 (3.51%) | 5.70 | 5.90 | 5.70 | 5.90 | 0.00 | 572,200.00 | 3,297.49 |
22/01/2014 | -0.10 (1.72%) | 5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 728,700.00 | 4,192.96 |
21/01/2014 | + 0.10 (1.75%) | 5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 629,800.00 | 3,643.88 |
20/01/2014 | -0.20 (3.39%) | 5.90 | 5.90 | 5.70 | 5.70 | 0.00 | 2,169,100.00 | 12,422.90 |
17/01/2014 | + 0.10 (1.72%) | 5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 1,201,500.00 | 7,084.03 |
16/01/2014 | -0.10 (1.69%) | 5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 385,200.00 | 2,253.57 |
15/01/2014 | + 0.10 (1.72%) | 5.80 | 6.10 | 5.80 | 5.90 | 0.00 | 1,756,350.00 | 10,421.91 |
14/01/2014 | -0.20 (3.33%) | 5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 2,510,400.00 | 14,623.93 |
13/01/2014 | 0.00 (0.00%) | 6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 1,192,366.00 | 7,084.76 |
10/01/2014 | -0.10 (1.64%) | 6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 1,221,600.00 | 7,426.89 |
09/01/2014 | -0.10 (1.61%) | 6.20 | 6.40 | 6.10 | 6.10 | 0.00 | 3,109,900.00 | 19,328.97 |
08/01/2014 | + 0.20 (3.33%) | 6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 2,031,700.00 | 12,474.95 |
07/01/2014 | -0.10 (1.64%) | 6.10 | 6.30 | 6.00 | 6.00 | 0.00 | 1,107,900.00 | 6,820.69 |
06/01/2014 | + 0.20 (3.39%) | 5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 681,000.00 | 4,070.15 |
03/01/2014 | 0.00 (0.00%) | 5.90 | 6.00 | 5.80 | 5.90 | 0.00 | 483,410.00 | 2,845.17 |
02/01/2014 | -0.10 (1.67%) | 6.10 | 6.10 | 5.90 | 5.90 | 0.00 | 585,000.00 | 3,512.30 |