Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2014 | +
0.20 (2.67%)
![]() |
7.50 | 7.90 | 7.40 | 7.70 | 0.00 | 4,046,410.00 | 30,994.60 |
06/03/2014 | +
0.10 (1.35%)
![]() |
7.30 | 7.60 | 7.20 | 7.50 | 0.00 | 2,218,100.00 | 16,507.91 |
05/03/2014 | +
0.10 (1.37%)
![]() |
7.30 | 7.50 | 7.20 | 7.40 | 0.00 | 1,854,152.00 | 13,634.98 |
04/03/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 7.10 | 7.30 | 0.00 | 1,919,303.00 | 13,773.60 |
03/03/2014 |
-0.10 (1.35%)
![]() |
7.40 | 7.70 | 7.20 | 7.30 | 0.00 | 3,824,303.00 | 28,372.87 |
28/02/2014 | +
0.40 (5.71%)
![]() |
7.10 | 7.40 | 7.10 | 7.40 | 0.00 | 4,031,442.00 | 28,846.96 |
27/02/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.50 | 7.00 | 7.00 | 0.00 | 6,927,260.00 | 49,597.30 |
26/02/2014 |
0.00 (0.00%)
![]() |
6.90 | 7.10 | 6.80 | 7.00 | 0.00 | 2,414,100.00 | 16,788.20 |
25/02/2014 | +
0.10 (1.45%)
![]() |
6.80 | 7.00 | 6.70 | 7.00 | 0.00 | 1,571,400.00 | 10,787.48 |
24/02/2014 | +
0.20 (2.99%)
![]() |
6.60 | 6.90 | 6.50 | 6.90 | 0.00 | 1,582,910.00 | 10,611.44 |
21/02/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.80 | 6.50 | 6.70 | 0.00 | 1,848,900.00 | 12,294.26 |
20/02/2014 |
-0.50 (6.94%)
![]() |
7.20 | 7.20 | 6.50 | 6.70 | 0.00 | 3,840,410.00 | 26,615.85 |
19/02/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.30 | 6.90 | 7.20 | 0.00 | 3,439,420.00 | 24,481.16 |
18/02/2014 | +
0.40 (5.88%)
![]() |
6.80 | 7.20 | 6.60 | 7.20 | 0.00 | 5,198,600.00 | 35,696.96 |
17/02/2014 | +
0.10 (1.49%)
![]() |
6.70 | 6.90 | 6.60 | 6.80 | 0.00 | 2,034,100.00 | 13,654.23 |
14/02/2014 | +
0.10 (1.52%)
![]() |
6.70 | 6.90 | 6.50 | 6.70 | 0.00 | 3,628,510.00 | 24,387.94 |
13/02/2014 | +
0.40 (6.45%)
![]() |
6.20 | 6.60 | 6.20 | 6.60 | 0.00 | 5,114,020.00 | 32,654.55 |
12/02/2014 | +
0.10 (1.64%)
![]() |
6.10 | 6.30 | 6.00 | 6.20 | 0.00 | 1,075,300.00 | 6,587.69 |
11/02/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.40 | 6.10 | 6.10 | 0.00 | 2,935,336.00 | 18,346.37 |
10/02/2014 | +
0.20 (3.33%)
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 1,175,900.00 | 7,141.63 |