Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2014 |
-0.30 (3.03%)
![]() |
10.00 | 10.00 | 9.60 | 9.60 | 0.00 | 2,570,710.00 | 24,946.41 |
03/04/2014 | +
0.30 (3.12%)
![]() |
9.60 | 10.00 | 9.50 | 9.90 | 0.00 | 1,465,062.00 | 14,336.89 |
02/04/2014 |
-0.20 (2.04%)
![]() |
9.80 | 9.90 | 9.20 | 9.60 | 0.00 | 2,268,264.00 | 21,488.18 |
01/04/2014 |
-0.40 (3.92%)
![]() |
10.20 | 10.30 | 9.50 | 9.80 | 0.00 | 3,299,860.00 | 32,850.40 |
31/03/2014 | +
0.30 (3.03%)
![]() |
9.90 | 10.40 | 9.90 | 10.20 | 0.00 | 4,392,211.00 | 44,868.51 |
28/03/2014 | +
0.20 (2.06%)
![]() |
9.70 | 10.00 | 9.70 | 9.90 | 0.00 | 2,643,010.00 | 26,097.82 |
27/03/2014 | +
0.20 (2.11%)
![]() |
9.60 | 9.80 | 9.20 | 9.70 | 0.00 | 2,613,020.00 | 24,693.37 |
26/03/2014 |
-0.50 (5.00%)
![]() |
10.00 | 10.30 | 9.30 | 9.50 | 0.00 | 5,120,590.00 | 50,388.10 |
25/03/2014 |
-0.50 (4.76%)
![]() |
10.50 | 10.60 | 10.00 | 10.00 | 0.00 | 3,495,997.00 | 36,037.57 |
24/03/2014 | +
0.60 (6.06%)
![]() |
9.90 | 10.50 | 9.90 | 10.50 | 0.00 | 2,321,553.00 | 23,765.85 |
21/03/2014 | +
0.30 (3.12%)
![]() |
9.60 | 10.00 | 9.50 | 9.90 | 0.00 | 2,727,800.00 | 26,663.06 |
20/03/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.20 | 9.60 | 0.00 | 2,639,210.00 | 24,969.44 |
19/03/2014 | +
0.60 (6.67%)
![]() |
9.00 | 9.80 | 8.90 | 9.60 | 0.00 | 3,700,377.00 | 34,493.79 |
18/03/2014 |
-0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.00 | 9.00 | 0.00 | 2,998,430.00 | 27,379.26 |
17/03/2014 | +
0.60 (7.06%)
![]() |
8.60 | 9.20 | 8.60 | 9.10 | 0.00 | 2,271,902.00 | 20,327.48 |
14/03/2014 | +
0.10 (1.19%)
![]() |
8.40 | 8.60 | 8.20 | 8.50 | 0.00 | 2,688,100.00 | 22,811.32 |
13/03/2014 | +
0.40 (5.00%)
![]() |
7.90 | 8.40 | 7.90 | 8.40 | 0.00 | 3,372,118.00 | 27,603.20 |
12/03/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.80 | 8.00 | 0.00 | 2,365,880.00 | 18,728.50 |
11/03/2014 |
-0.10 (1.23%)
![]() |
8.10 | 8.20 | 7.80 | 8.00 | 0.00 | 2,653,164.00 | 21,236.44 |
10/03/2014 | +
0.40 (5.19%)
![]() |
7.80 | 8.20 | 7.80 | 8.10 | 0.00 | 2,818,162.00 | 22,483.80 |