Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2014 |
-0.80 (9.64%)
![]() |
8.30 | 8.30 | 7.50 | 7.50 | 0.00 | 2,101,940.00 | 15,867.14 |
07/05/2014 |
-0.30 (3.49%)
![]() |
8.60 | 8.70 | 8.00 | 8.30 | 0.00 | 2,229,044.00 | 18,615.63 |
06/05/2014 |
-0.40 (4.44%)
![]() |
8.30 | 8.60 | 8.10 | 8.60 | 8.16 | 4,029,202.00 | 32,922,236.20 |
05/05/2014 |
-1.00 (10.00%)
![]() |
9.90 | 9.90 | 9.00 | 9.00 | 0.00 | 2,100,200.00 | 19,301.78 |
29/04/2014 | +
0.20 (2.04%)
![]() |
9.70 | 10.00 | 9.60 | 10.00 | 0.00 | 1,199,400.00 | 11,777.24 |
28/04/2014 |
-0.20 (2.00%)
![]() |
10.10 | 10.20 | 9.70 | 9.80 | 0.00 | 1,608,566.00 | 16,046.22 |
25/04/2014 | +
0.30 (3.09%)
![]() |
10.10 | 10.20 | 9.90 | 10.00 | 0.00 | 2,792,240.00 | 28,205.21 |
24/04/2014 |
-0.10 (1.02%)
![]() |
9.70 | 9.90 | 9.70 | 9.70 | 0.00 | 878,100.00 | 8,587.92 |
23/04/2014 |
-0.30 (2.97%)
![]() |
10.30 | 10.30 | 9.80 | 9.80 | 0.00 | 1,889,600.00 | 18,911.96 |
22/04/2014 | +
0.70 (7.45%)
![]() |
9.40 | 10.10 | 9.30 | 10.10 | 0.00 | 3,085,510.00 | 30,118.04 |
21/04/2014 |
-0.60 (6.00%)
![]() |
10.00 | 10.20 | 9.40 | 9.40 | 0.00 | 2,361,422.00 | 22,977.47 |
18/04/2014 |
-1.10 (9.91%)
![]() |
11.20 | 11.20 | 10.00 | 10.00 | 0.00 | 1,932,400.00 | 19,929.57 |
17/04/2014 | +
0.40 (3.74%)
![]() |
11.00 | 11.40 | 10.80 | 11.10 | 0.00 | 1,584,475.00 | 17,440.81 |
16/04/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 9.80 | 10.70 | 10.35 | 3,260,290.00 | 33,831,960.00 |
15/04/2014 |
-1.10 (9.32%)
![]() |
11.70 | 12.00 | 10.70 | 10.70 | 0.00 | 4,451,315.00 | 51,006.03 |
14/04/2014 |
-0.40 (3.28%)
![]() |
12.30 | 12.30 | 11.80 | 11.80 | 0.00 | 600.00 | 6.38 |
11/04/2014 | +
0.80 (7.02%)
![]() |
11.30 | 12.40 | 11.20 | 12.20 | 0.00 | 5,961,800.00 | 70,336.21 |
10/04/2014 | +
0.30 (2.70%)
![]() |
11.30 | 11.70 | 11.00 | 11.40 | 0.00 | 3,492,320.00 | 39,668.94 |
08/04/2014 | +
1.00 (9.90%)
![]() |
10.30 | 11.10 | 10.20 | 11.10 | 0.00 | 8,411,762.00 | 90,632.82 |
07/04/2014 | +
0.50 (5.21%)
![]() |
9.70 | 10.10 | 9.60 | 10.10 | 0.00 | 3,247,138.00 | 32,193.44 |