Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2014 | +
0.40 (5.19%)
![]() |
7.80 | 8.20 | 7.60 | 8.10 | 0.00 | 1,922,300.00 | 15,281.81 |
04/06/2014 |
-0.30 (3.75%)
![]() |
8.10 | 8.10 | 7.60 | 7.70 | 0.00 | 2,279,410.00 | 17,791.47 |
03/06/2014 | +
0.10 (1.27%)
![]() |
7.80 | 8.20 | 7.80 | 8.00 | 0.00 | 1,457,800.00 | 11,735.55 |
02/06/2014 |
-0.40 (4.82%)
![]() |
8.30 | 8.30 | 7.90 | 7.90 | 0.00 | 2,352,710.00 | 19,019.27 |
30/05/2014 |
-0.20 (2.35%)
![]() |
8.40 | 8.70 | 8.30 | 8.30 | 0.00 | 3,502,200.00 | 29,560.44 |
29/05/2014 |
-0.60 (6.59%)
![]() |
9.00 | 9.10 | 8.50 | 8.50 | 0.00 | 4,309,800.00 | 37,942.72 |
28/05/2014 | +
0.20 (2.25%)
![]() |
8.90 | 9.40 | 8.90 | 9.10 | 0.00 | 3,136,448.00 | 28,713.77 |
27/05/2014 | +
0.80 (9.88%)
![]() |
8.10 | 8.90 | 8.10 | 8.90 | 0.00 | 5,194,130.00 | 44,530.45 |
26/05/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 7.90 | 8.10 | 0.00 | 2,318,840.00 | 18,633.57 |
23/05/2014 | +
0.20 (2.53%)
![]() |
7.90 | 8.10 | 7.80 | 8.10 | 0.00 | 2,356,450.00 | 18,779.51 |
22/05/2014 |
-0.30 (3.66%)
![]() |
8.20 | 8.40 | 7.90 | 7.90 | 0.00 | 2,796,610.00 | 22,835.40 |
21/05/2014 | +
0.30 (3.80%)
![]() |
7.90 | 8.40 | 7.70 | 8.20 | 0.00 | 3,297,704.00 | 26,655.33 |
20/05/2014 | +
0.30 (3.95%)
![]() |
7.60 | 8.00 | 7.30 | 7.90 | 0.00 | 4,081,600.00 | 31,329.61 |
19/05/2014 | +
0.40 (5.56%)
![]() |
7.20 | 7.80 | 7.00 | 7.60 | 0.00 | 1,998,254.00 | 14,749.23 |
16/05/2014 | +
0.60 (9.09%)
![]() |
6.60 | 7.20 | 6.50 | 7.20 | 0.00 | 2,171,400.00 | 15,067.19 |
15/05/2014 |
-0.20 (2.94%)
![]() |
6.90 | 7.30 | 6.30 | 6.60 | 0.00 | 5,432,710.00 | 37,263.65 |
14/05/2014 | +
0.60 (9.68%)
![]() |
6.20 | 6.80 | 6.10 | 6.80 | 0.00 | 2,410,610.00 | 15,920.25 |
13/05/2014 |
-0.50 (7.46%)
![]() |
6.60 | 6.70 | 6.10 | 6.20 | 0.00 | 3,380,100.00 | 21,163.54 |
12/05/2014 |
-0.70 (9.46%)
![]() |
7.40 | 7.40 | 6.70 | 6.70 | 0.00 | 2,831,400.00 | 19,135.82 |
09/05/2014 |
-0.10 (1.33%)
![]() |
6.80 | 7.60 | 6.80 | 7.40 | 0.00 | 4,044,000.00 | 29,436.84 |