Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2014 | +
0.30 (3.30%)
![]() |
9.10 | 9.40 | 8.90 | 9.40 | 0.00 | 10,110,426.00 | 92,365.66 |
02/07/2014 | +
0.20 (2.25%)
![]() |
8.90 | 9.10 | 8.90 | 9.10 | 0.00 | 3,513,755.00 | 31,430.24 |
01/07/2014 | +
0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.70 | 8.90 | 0.00 | 1,386,100.00 | 12,313.08 |
30/06/2014 | +
0.10 (1.15%)
![]() |
8.80 | 8.90 | 8.80 | 8.80 | 0.00 | 1,730,250.00 | 15,317.13 |
27/06/2014 |
-0.10 (1.14%)
![]() |
8.70 | 8.80 | 8.70 | 8.70 | 0.00 | 943,800.00 | 8,247.20 |
26/06/2014 | +
0.10 (1.15%)
![]() |
8.70 | 9.10 | 8.60 | 8.80 | 0.00 | 2,513,800.00 | 22,267.78 |
25/06/2014 | +
0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.50 | 8.70 | 0.00 | 1,601,510.00 | 13,854.85 |
24/06/2014 | +
0.20 (2.38%)
![]() |
8.30 | 8.60 | 8.30 | 8.60 | 0.00 | 926,800.00 | 7,809.12 |
23/06/2014 |
-0.10 (1.18%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 0.00 | 587,800.00 | 4,909.81 |
20/06/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 701,300.00 | 5,981.04 |
19/06/2014 |
-0.30 (3.41%)
![]() |
8.50 | 8.70 | 8.20 | 8.50 | 0.00 | 2,582,200.00 | 21,778.56 |
18/06/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.90 | 8.70 | 8.80 | 0.00 | 1,246,500.00 | 10,968.43 |
17/06/2014 | +
0.30 (3.53%)
![]() |
8.50 | 8.90 | 8.50 | 8.80 | 0.00 | 1,834,600.00 | 15,978.65 |
16/06/2014 | +
0.10 (1.19%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 1,171,900.00 | 9,957.06 |
13/06/2014 |
-0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 0.00 | 1,353,100.00 | 11,527.58 |
12/06/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.80 | 8.50 | 8.60 | 0.00 | 1,511,400.00 | 13,068.80 |
11/06/2014 | +
0.20 (2.38%)
![]() |
8.40 | 8.80 | 8.30 | 8.60 | 0.00 | 2,279,900.00 | 19,690.29 |
10/06/2014 |
-0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.30 | 8.40 | 0.00 | 2,512,158.00 | 21,196.74 |
09/06/2014 |
-0.40 (4.49%)
![]() |
9.70 | 9.70 | 8.40 | 8.50 | 0.00 | 4,304,400.00 | 38,794.68 |
06/06/2014 | +
0.80 (9.88%)
![]() |
8.10 | 8.90 | 8.10 | 8.90 | 0.00 | 2,952,800.00 | 25,125.95 |