Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 8.00 | 8.10 | 7.90 | 8.00 | 0.00 | 771,725.00 | 6,178.06 |
23/08/2019 | - | 8.10 | 8.20 | 7.90 | 8.10 | 0.00 | 1,007,235.00 | 8,098.43 |
22/08/2019 | - | 8.40 | 8.40 | 8.10 | 8.20 | 0.00 | 922,820.00 | 7,587.88 |
21/08/2019 | - | 8.50 | 8.60 | 8.40 | 8.40 | 0.00 | 480,960.00 | 4,069.95 |
20/08/2019 | - | 8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 307,010.00 | 2,603.92 |
19/08/2019 | - | 8.60 | 8.60 | 8.40 | 8.50 | 0.00 | 257,228.00 | 2,199.48 |
16/08/2019 | - | 8.30 | 8.70 | 8.30 | 8.50 | 0.00 | 593,556.00 | 5,078.08 |
15/08/2019 | -0.20 (2.35%) | 8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 282,200.00 | 2,341.86 |
14/08/2019 | 0.00 (0.00%) | 8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 6,049,890.00 | 51,420.99 |
13/08/2019 | - | 8.60 | 8.60 | 8.40 | 8.50 | 0.00 | 2,812,876.00 | 24,152.71 |
12/08/2019 | - | 8.70 | 8.80 | 8.60 | 8.60 | 0.00 | 2,789,253.00 | 24,246.29 |
09/08/2019 | + 0.20 (2.35%) | 8.50 | 8.70 | 8.50 | 8.70 | 0.00 | 583,527.00 | 5,014.34 |
08/08/2019 | + 0.10 (1.19%) | 8.30 | 8.60 | 8.30 | 8.50 | 0.00 | 528,290.00 | 4,441.06 |
07/08/2019 | - | 8.50 | 8.60 | 8.30 | 8.40 | 0.00 | 318,120.00 | 2,691.54 |
06/08/2019 | - | 8.40 | 8.50 | 8.30 | 8.40 | 0.00 | 535,682.00 | 4,522.17 |
05/08/2019 | - | 8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 680,849.00 | 5,778.39 |
02/08/2019 | -0.10 (1.16%) | 8.60 | 8.70 | 8.50 | 8.50 | 0.00 | 394,535.00 | 3,370.88 |
01/08/2019 | -0.40 (4.44%) | 9.00 | 9.00 | 8.60 | 8.60 | 0.00 | 705,880.00 | 6,185.14 |
31/07/2019 | - | 8.80 | 9.00 | 8.60 | 9.00 | 0.00 | 494,565.00 | 4,373.85 |
30/07/2019 | -0.30 (3.30%) | 9.00 | 9.10 | 8.80 | 8.80 | 0.00 | 265,577.00 | 2,376.52 |