Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2014 | +
0.30 (3.61%)
![]() |
8.30 | 8.60 | 8.20 | 8.60 | 0.00 | 1,261,900.00 | 10,607.90 |
30/07/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 8.30 | 981,150.00 | 8,142,785.00 |
29/07/2014 | +
0.20 (2.47%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 1,495,400.00 | 12,251.08 |
28/07/2014 |
-0.40 (4.71%)
![]() |
8.50 | 8.50 | 7.90 | 8.10 | 0.00 | 3,863,107.00 | 31,638.90 |
25/07/2014 |
-0.20 (2.30%)
![]() |
8.80 | 8.80 | 8.50 | 8.50 | 0.00 | 1,255,100.00 | 10,878.55 |
24/07/2014 | +
0.10 (1.16%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 0.00 | 1,047,600.00 | 9,099.52 |
23/07/2014 |
-0.10 (1.15%)
![]() |
8.70 | 8.80 | 8.50 | 8.60 | 0.00 | 1,099,500.00 | 9,507.30 |
22/07/2014 |
-0.20 (2.25%)
![]() |
8.90 | 9.00 | 8.70 | 8.70 | 0.00 | 3,422,600.00 | 29,052.39 |
21/07/2014 |
-0.20 (2.20%)
![]() |
9.20 | 9.20 | 8.90 | 8.90 | 0.00 | 1,706,672.00 | 15,339.64 |
18/07/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 8.90 | 9.10 | 0.00 | 1,979,585.00 | 17,862.33 |
17/07/2014 |
-0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.00 | 9.00 | 0.00 | 1,654,300.00 | 14,977.65 |
16/07/2014 |
-0.20 (2.15%)
![]() |
9.40 | 9.60 | 9.10 | 9.10 | 0.00 | 2,927,516.00 | 27,390.13 |
15/07/2014 |
0.00 (0.00%)
![]() |
8.40 | 9.40 | 8.40 | 9.30 | 0.00 | 1,193,412.00 | 11,079.41 |
14/07/2014 | +
0.10 (1.09%)
![]() |
9.20 | 9.30 | 9.00 | 9.30 | 0.00 | 1,143,600.00 | 10,467.29 |
11/07/2014 | +
0.10 (1.10%)
![]() |
9.10 | 9.20 | 9.00 | 9.20 | 0.00 | 5,856,600.00 | 53,256.48 |
10/07/2014 |
-0.30 (3.19%)
![]() |
9.40 | 9.40 | 9.10 | 9.10 | 0.00 | 2,634,110.00 | 24,305.67 |
09/07/2014 | +
8.20 (683.33%)
![]() |
9.70 | 9.70 | 9.40 | 9.40 | 0.00 | 100.00 | 0.11 |
08/07/2014 | +
0.30 (3.23%)
![]() |
9.30 | 9.60 | 9.30 | 9.60 | 0.00 | 2,254,200.00 | 21,249.28 |
07/07/2014 |
-0.10 (1.06%)
![]() |
9.40 | 9.60 | 9.30 | 9.30 | 0.00 | 1,537,000.00 | 14,510.87 |
04/07/2014 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.30 | 9.40 | 0.00 | 2,949,700.00 | 27,689.12 |