Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2014 | +
0.20 (1.79%)
![]() |
10.90 | 11.50 | 10.50 | 11.40 | 0.00 | 1,818,850.00 | 20,615.51 |
28/10/2014 | +
0.50 (4.67%)
![]() |
10.70 | 11.20 | 10.50 | 11.20 | 0.00 | 1,946,100.00 | 21,252.92 |
27/10/2014 |
-0.60 (5.31%)
![]() |
11.20 | 11.40 | 10.70 | 10.70 | 0.00 | 3,015,344.00 | 33,466.40 |
24/10/2014 |
-0.30 (2.59%)
![]() |
11.60 | 11.70 | 11.30 | 11.30 | 0.00 | 2,317,800.00 | 26,595.71 |
23/10/2014 |
-0.30 (2.52%)
![]() |
11.80 | 12.00 | 11.50 | 11.60 | 0.00 | 2,875,730.00 | 33,696.42 |
22/10/2014 | +
0.40 (3.48%)
![]() |
11.60 | 12.00 | 11.60 | 11.90 | 0.00 | 2,766,244.00 | 32,603.57 |
21/10/2014 |
-0.10 (0.86%)
![]() |
11.60 | 11.70 | 11.40 | 11.50 | 11.60 | 1,541,100.00 | 17,851,620.00 |
20/10/2014 |
-0.20 (1.69%)
![]() |
11.80 | 12.00 | 11.60 | 11.60 | 0.00 | 1,857,421.00 | 21,712.84 |
17/10/2014 | +
0.50 (4.42%)
![]() |
11.30 | 11.80 | 11.30 | 11.80 | 0.00 | 4,144,010.00 | 47,624.03 |
16/10/2014 |
-0.80 (6.61%)
![]() |
12.10 | 12.10 | 11.30 | 11.30 | 0.00 | 4,297,610.00 | 50,088.70 |
15/10/2014 |
0.00 (0.00%)
![]() |
12.10 | 12.30 | 11.90 | 12.10 | 0.00 | 4,089,230.00 | 49,291.39 |
14/10/2014 |
-0.70 (5.47%)
![]() |
12.90 | 13.00 | 12.10 | 12.10 | 0.00 | 5,184,500.00 | 64,824.17 |
13/10/2014 | +
0.30 (2.40%)
![]() |
12.50 | 12.80 | 12.30 | 12.80 | 0.00 | 2,972,032.00 | 37,195.60 |
09/10/2014 |
-0.20 (1.53%)
![]() |
13.10 | 13.20 | 12.80 | 12.90 | 0.00 | 1,987,900.00 | 25,836.80 |
08/10/2014 |
0.00 (0.00%)
![]() |
13.10 | 13.30 | 12.80 | 13.10 | 0.00 | 3,118,200.00 | 40,579.17 |
07/10/2014 |
-0.20 (1.50%)
![]() |
13.30 | 13.30 | 13.00 | 13.10 | 0.00 | 3,069,410.00 | 40,283.90 |
06/10/2014 | +
0.40 (3.10%)
![]() |
13.00 | 13.60 | 13.00 | 13.30 | 0.00 | 3,224,640.00 | 42,848.16 |
03/10/2014 |
-0.20 (1.53%)
![]() |
13.20 | 13.30 | 12.80 | 12.90 | 0.00 | 2,932,241.00 | 38,165.44 |
02/10/2014 | +
0.30 (2.34%)
![]() |
12.90 | 13.30 | 12.70 | 13.10 | 0.00 | 4,776,511.00 | 62,455.06 |
01/10/2014 | +
0.10 (0.79%)
![]() |
12.80 | 13.00 | 12.70 | 12.80 | 0.00 | 2,322,820.00 | 29,875.71 |