Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/11/2014 | +
0.30 (2.61%)
![]() |
10.40 | 11.80 | 10.40 | 11.80 | 0.00 | 1,247,720.00 | 14,443.12 |
26/11/2014 |
-0.20 (1.71%)
![]() |
10.60 | 11.90 | 10.60 | 11.50 | 0.00 | 1,856,450.00 | 21,641.65 |
25/11/2014 | +
0.20 (1.74%)
![]() |
11.40 | 11.90 | 11.40 | 11.70 | 0.00 | 1,280,070.00 | 14,977.27 |
24/11/2014 |
-0.30 (2.54%)
![]() |
11.80 | 11.80 | 11.50 | 11.50 | 0.00 | 1,964,110.00 | 22,758.97 |
21/11/2014 |
-0.40 (3.28%)
![]() |
12.20 | 12.30 | 11.80 | 11.80 | 0.00 | 2,511,900.00 | 30,239.50 |
20/11/2014 | +
0.30 (2.52%)
![]() |
12.00 | 12.30 | 11.90 | 12.20 | 0.00 | 1,367,672.00 | 16,585.32 |
18/11/2014 |
-0.30 (2.42%)
![]() |
12.40 | 12.40 | 12.10 | 12.10 | 0.00 | 1,736,050.00 | 21,233.33 |
17/11/2014 |
-0.10 (0.80%)
![]() |
12.40 | 12.60 | 12.40 | 12.40 | 0.00 | 1,313,700.00 | 16,377.69 |
14/11/2014 |
-0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.30 | 12.50 | 0.00 | 2,611,800.00 | 32,608.73 |
13/11/2014 | +
0.10 (0.80%)
![]() |
12.50 | 13.00 | 12.40 | 12.60 | 0.00 | 4,663,816.00 | 58,739.42 |
12/11/2014 | +
0.30 (2.46%)
![]() |
12.30 | 12.70 | 12.10 | 12.50 | 0.00 | 3,583,214.00 | 44,675.27 |
11/11/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.40 | 12.00 | 12.20 | 0.00 | 2,394,137.00 | 29,118.44 |
10/11/2014 | +
0.40 (3.39%)
![]() |
11.90 | 12.30 | 11.90 | 12.20 | 0.00 | 4,274,381.00 | 52,111.95 |
07/11/2014 | +
0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.50 | 11.80 | 0.00 | 1,549,900.00 | 18,123.30 |
06/11/2014 |
-0.20 (1.69%)
![]() |
11.80 | 11.90 | 11.60 | 11.60 | 0.00 | 1,329,503.00 | 15,579.75 |
05/11/2014 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.40 | 11.80 | 0.00 | 2,247,600.00 | 26,085.35 |
04/11/2014 |
-0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.60 | 11.70 | 0.00 | 1,334,100.00 | 15,585.66 |
03/11/2014 | +
0.20 (1.72%)
![]() |
11.80 | 11.90 | 11.60 | 11.80 | 0.00 | 1,752,000.00 | 20,601.51 |
31/10/2014 | +
0.30 (2.65%)
![]() |
11.30 | 11.60 | 11.20 | 11.60 | 0.00 | 2,043,140.00 | 23,461.36 |
30/10/2014 |
-0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.20 | 11.30 | 0.00 | 1,113,080.00 | 12,589.73 |