Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.50 | 9.30 | 9.40 | 0.00 | 446,610.00 | 4,198.98 |
04/02/2015 |
-0.20 (2.08%)
![]() |
9.60 | 9.60 | 9.40 | 9.40 | 0.00 | 583,440.00 | 5,549.63 |
02/02/2015 |
-0.30 (2.97%)
![]() |
10.00 | 10.20 | 9.80 | 9.80 | 0.00 | 351,700.00 | 3,509.84 |
26/01/2015 |
-0.20 (1.89%)
![]() |
10.60 | 10.70 | 10.40 | 10.40 | 0.00 | 1,417,600.00 | 14,889.96 |
23/01/2015 | +
0.10 (0.95%)
![]() |
10.60 | 10.70 | 10.50 | 10.60 | 0.00 | 1,219,910.00 | 12,930.95 |
21/01/2015 |
-0.60 (5.45%)
![]() |
11.00 | 11.00 | 10.40 | 10.40 | 0.00 | 5,356,141.00 | 56,931.16 |
20/01/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.80 | 11.00 | 0.00 | 1,219,022.00 | 13,376.05 |
19/01/2015 | +
0.10 (0.92%)
![]() |
11.00 | 11.10 | 10.80 | 11.00 | 0.00 | 1,219,022.00 | 13,376.05 |
16/01/2015 | +
0.10 (0.93%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | 0.00 | 1,759,020.00 | 19,222.70 |
15/01/2015 | +
0.10 (0.93%)
![]() |
10.90 | 11.30 | 10.90 | 10.90 | 0.00 | 2,380,710.00 | 26,374.74 |
14/01/2015 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 10.80 | 0.00 | 1,100,700.00 | 11,982.42 |
13/01/2015 |
-0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.60 | 10.70 | 0.00 | 987,100.00 | 10,599.82 |
12/01/2015 |
-0.30 (2.70%)
![]() |
10.00 | 11.20 | 10.00 | 10.80 | 10.93 | 1,039,980.00 | 11,363,516.00 |
09/01/2015 | +
0.20 (1.83%)
![]() |
10.90 | 11.20 | 10.80 | 11.10 | 0.00 | 2,502,650.00 | 27,413.37 |
07/01/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.90 | 10.60 | 10.60 | 0.00 | 912,572.00 | 9,800.37 |
06/01/2015 | +
0.20 (1.90%)
![]() |
10.40 | 10.70 | 10.00 | 10.70 | 0.00 | 1,663,710.00 | 17,319.41 |
05/01/2015 |
-0.10 (0.94%)
![]() |
10.50 | 10.70 | 10.40 | 10.50 | 0.00 | 795,600.00 | 8,400.29 |
31/12/2014 | +
0.70 (7.07%)
![]() |
10.10 | 10.70 | 9.90 | 10.60 | 0.00 | 1,332,150.00 | 13,867.53 |
30/12/2014 | +
0.60 (6.45%)
![]() |
9.40 | 9.90 | 8.80 | 9.90 | 0.00 | 2,225,800.00 | 20,783.12 |
29/12/2014 |
-0.60 (6.06%)
![]() |
9.00 | 10.20 | 9.00 | 9.30 | 0.00 | 1,215,000.00 | 11,664.56 |