Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | +
0.10 (1.20%)
![]() |
8.40 | 8.60 | 8.30 | 8.40 | 0.00 | 681,050.00 | 5,750.69 |
15/04/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.20 | 8.30 | 0.00 | 497,800.00 | 4,154.62 |
14/04/2015 |
-0.20 (2.35%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 0.00 | 510,800.00 | 4,267.52 |
13/04/2015 | +
0.10 (1.19%)
![]() |
8.50 | 8.60 | 8.40 | 8.50 | 0.00 | 837,748.00 | 7,105.61 |
10/04/2015 | +
0.20 (2.44%)
![]() |
8.00 | 8.60 | 7.40 | 8.40 | 0.00 | 1,437,550.00 | 12,077.04 |
09/04/2015 | +
0.20 (2.50%)
![]() |
8.00 | 8.30 | 8.00 | 8.20 | 0.00 | 800,130.00 | 6,540.86 |
08/04/2015 |
-0.10 (1.23%)
![]() |
8.20 | 8.20 | 7.90 | 8.00 | 0.00 | 408,260.00 | 3,289.19 |
07/04/2015 | +
0.20 (2.53%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | 7.95 | 1,425,700.00 | 11,340,550.00 |
06/04/2015 |
-0.30 (3.66%)
![]() |
8.10 | 8.20 | 7.90 | 7.90 | 0.00 | 304,846.00 | 2,455.46 |
01/04/2015 |
-0.50 (5.95%)
![]() |
8.40 | 8.50 | 7.90 | 7.90 | 0.00 | 736,600.00 | 5,960.61 |
31/03/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.60 | 8.40 | 8.40 | 0.00 | 1,433,130.00 | 12,104.24 |
30/03/2015 |
-0.50 (5.62%)
![]() |
9.00 | 9.00 | 8.40 | 8.40 | 0.00 | 1,020,100.00 | 8,824.38 |
27/03/2015 |
-0.10 (1.11%)
![]() |
8.10 | 9.10 | 8.10 | 8.90 | 0.00 | 960,608.00 | 8,630.85 |
25/03/2015 |
-0.20 (2.17%)
![]() |
9.30 | 9.30 | 9.00 | 9.00 | 0.00 | 815,600.00 | 7,424.77 |
24/03/2015 |
-0.10 (1.08%)
![]() |
9.20 | 9.30 | 9.10 | 9.20 | 9.20 | 649,300.00 | 5,973,500.00 |
23/03/2015 |
-0.30 (3.12%)
![]() |
9.60 | 9.60 | 9.30 | 9.30 | 0.00 | 528,200.00 | 4,994.07 |
20/03/2015 | +
0.20 (2.13%)
![]() |
9.40 | 9.60 | 9.30 | 9.60 | 0.00 | 617,900.00 | 5,847.54 |
19/03/2015 |
-0.10 (1.05%)
![]() |
9.50 | 9.50 | 9.40 | 9.40 | 0.00 | 377,800.00 | 3,575.89 |
18/03/2015 |
-0.10 (1.04%)
![]() |
9.60 | 9.60 | 9.40 | 9.50 | 0.00 | 493,610.00 | 4,689.59 |
17/03/2015 | +
0.20 (2.13%)
![]() |
9.50 | 9.60 | 9.50 | 9.60 | 9.50 | 272,400.00 | 2,589,440.00 |