Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 | - | 7.20 | 7.50 | 7.20 | 7.50 | 0.00 | 1,874,278.00 | 13,787.25 |
20/05/2015 | + 0.60 (9.38%) | 6.40 | 7.00 | 6.40 | 7.00 | 0.00 | 1,066,000.00 | 7,318.19 |
19/05/2015 | + 0.10 (1.59%) | 6.40 | 6.40 | 6.20 | 6.40 | 0.00 | 530,400.00 | 3,355.86 |
18/05/2015 | -0.10 (1.56%) | 6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 568,400.00 | 3,588.35 |
15/05/2015 | -0.30 (4.48%) | 6.70 | 6.80 | 6.40 | 6.40 | 0.00 | 1,045,200.00 | 6,813.67 |
14/05/2015 | + 0.20 (3.08%) | 6.50 | 6.80 | 6.50 | 6.70 | 0.00 | 377,900.00 | 2,488.85 |
13/05/2015 | -0.10 (1.52%) | 6.70 | 6.70 | 6.40 | 6.50 | 0.00 | 376,978.00 | 2,456.96 |
12/05/2015 | -0.50 (7.04%) | 7.00 | 7.10 | 6.50 | 6.60 | 0.00 | 1,311,600.00 | 8,836.26 |
11/05/2015 | -0.10 (1.39%) | 7.30 | 7.30 | 7.10 | 7.10 | 0.00 | 521,200.00 | 3,726.03 |
08/05/2015 | 0.00 (0.00%) | 7.10 | 7.30 | 7.10 | 7.20 | 0.00 | 274,470.00 | 1,990.26 |
07/05/2015 | + 0.10 (1.41%) | 7.00 | 7.40 | 7.00 | 7.20 | 0.00 | 442,010.00 | 3,183.62 |
06/05/2015 | -0.40 (5.33%) | 8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 263,700.00 | 2,189.16 |
05/05/2015 | + 0.30 (4.17%) | 7.20 | 7.50 | 6.90 | 7.50 | 0.00 | 1,047,500.00 | 7,496.53 |
27/04/2015 | -0.20 (2.47%) | 8.00 | 8.00 | 7.80 | 7.90 | 7.91 | 218,200.00 | 1,726,080.00 |
24/04/2015 | 0.00 (0.00%) | 8.10 | 8.10 | 8.00 | 8.10 | 0.00 | 341,100.00 | 2,746.80 |
23/04/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.00 | 8.10 | 0.00 | 526,570.00 | 4,267.63 |
22/04/2015 | -0.10 (1.22%) | 8.20 | 8.30 | 8.10 | 8.10 | 0.00 | 233,400.00 | 1,908.72 |
21/04/2015 | -0.10 (1.20%) | 8.30 | 8.40 | 8.20 | 8.20 | 0.00 | 402,228.00 | 3,325.62 |
20/04/2015 | -0.10 (1.19%) | 8.40 | 8.40 | 8.20 | 8.30 | 0.00 | 263,700.00 | 2,189.16 |
17/04/2015 | 0.00 (0.00%) | 8.40 | 8.50 | 8.30 | 8.40 | 0.00 | 396,610.00 | 3,338.25 |